CROMPTON Crompton Greaves Consumer Electricals Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Consumer Durables · F&O lot size: 2,150CROMPTON lot size: 2,150 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹4.48 lakh at the last underlying price of ₹208.50. All F&O lot sizes →
CROMPTON Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
CROMPTON Seasonality month by month since 2016 · adjusted month-end closes
CROMPTON in October: closed the month higher in 3 of 10 years (2016–2025), with a median move of -2.9% and an average of -1.1%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens CROMPTON is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about CROMPTON
In the last completed session, Crompton Greaves Consumer Electricals Ltd. closed -3.43% with futures open interest moving -0.2%. Positioning is neutral — neither side is decisively adding or unwinding right now. The stock's option PCR sits at 0.47, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹215 sits 3.1% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Crompton Greaves Consumer Electricals Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Crompton Greaves Consumer Electricals Ltd. is best read as range-bound for now. The next scheduled earnings report is on 2026-11-05, with the consensus EPS estimate at ₹2.3. Earnings days routinely override positioning signals — keep an eye on the calendar.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Consumer Cyclical
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
CROMPTON Option Chain nearest expiry 2026-10-27 · spot 208 · EOD 2026-10-19
CROMPTON option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.47 · max pain ₹215 · highest call OI at ₹220 · highest put OI at ₹210 · underlying ₹208.50. One lot is 2,150 shares. At-the-money implied volatility 28.0%, IV rank 33 and IV percentile 32 over the past year (range 19.7%–44.5%); 20-day historical volatility 34.2%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 64%
Δ 0.93
θ -0.2
ν 0
|
182 |
IV 64%
Δ -0.07
θ -0.2
ν 0
|
|
IV 36%
Δ 0.99
θ -0.1
ν 0
|
185 |
IV 36%
Δ -0.01
θ -0.0
ν 0
|
|
IV 41%
Δ 0.96
θ -0.1
ν 0
|
188 |
IV 41%
Δ -0.04
θ -0.1
ν 0
|
|
IV 34%
Δ 0.97
θ -0.1
ν 0
|
190 |
IV 34%
Δ -0.03
θ -0.0
ν 0
|
|
IV 31%
Δ 0.96
θ -0.1
ν 0
|
192 |
IV 31%
Δ -0.04
θ -0.1
ν 0
|
|
IV 30%
Δ 0.94
θ -0.1
ν 0
|
195 |
IV 30%
Δ -0.06
θ -0.1
ν 0
|
|
IV 29%
Δ 0.91
θ -0.1
ν 0
|
198 |
IV 29%
Δ -0.09
θ -0.1
ν 0
|
|
IV 28%
Δ 0.85
θ -0.2
ν 0
|
200 |
IV 28%
Δ -0.15
θ -0.1
ν 0
|
|
IV 27%
Δ 0.78
θ -0.2
ν 0
|
202 |
IV 27%
Δ -0.22
θ -0.1
ν 0
|
|
IV 28%
Δ 0.68
θ -0.2
ν 0
|
205 |
IV 28%
Δ -0.32
θ -0.2
ν 0
|
|
IV 28%
Δ 0.57
θ -0.2
ν 0
|
208 |
IV 28%
Δ -0.43
θ -0.2
ν 0
|
|
IV 28%
Δ 0.45
θ -0.2
ν 0
|
210 S |
IV 28%
Δ -0.55
θ -0.2
ν 0
|
|
IV 29%
Δ 0.35
θ -0.2
ν 0
|
212 |
IV 29%
Δ -0.65
θ -0.2
ν 0
|
|
IV 30%
Δ 0.26
θ -0.2
ν 0
|
215 MP |
IV 30%
Δ -0.74
θ -0.2
ν 0
|
|
IV 31%
Δ 0.19
θ -0.2
ν 0
|
218 |
IV 31%
Δ -0.81
θ -0.1
ν 0
|
|
IV 33%
Δ 0.15
θ -0.1
ν 0
|
220 R |
IV 33%
Δ -0.85
θ -0.1
ν 0
|
|
IV 33%
Δ 0.10
θ -0.1
ν 0
|
222 |
IV 33%
Δ -0.90
θ -0.1
ν 0
|
|
IV 34%
Δ 0.08
θ -0.1
ν 0
|
225 |
IV 34%
Δ -0.92
θ -0.1
ν 0
|
|
IV 37%
Δ 0.06
θ -0.1
ν 0
|
228 |
IV 37%
Δ -0.94
θ -0.1
ν 0
|
|
IV 38%
Δ 0.05
θ -0.1
ν 0
|
230 |
IV 38%
Δ -0.95
θ -0.0
ν 0
|
|
IV 40%
Δ 0.04
θ -0.1
ν 0
|
232 |
IV 40%
Δ -0.96
θ -0.0
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for CROMPTON options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
CROMPTON — frequently asked questions
What is the Crompton Greaves Consumer Electricals Ltd. share price today?
CROMPTON is trading at ₹208.45 (-3.27% vs previous close), per the latest update on this page.
What is the market cap of Crompton Greaves Consumer Electricals Ltd.?
CROMPTON has a market capitalisation of approximately ₹13,422 crore.
What is the ROE of Crompton Greaves Consumer Electricals Ltd.?
CROMPTON has a return on equity (ROE) of about -4.4%.
Is CROMPTON near its 52-week high?
CROMPTON is trading -32.9% from its 52-week high of ₹310.50 as of 2026-10-19.
What is the RSI of CROMPTON?
The 14-day RSI of CROMPTON is 40.5, which is considered neutral.
Is CROMPTON above its 200-day moving average?
CROMPTON is trading below its 200-DMA of ₹251.51 (-17.1% away).
What is the F&O buildup in CROMPTON?
The latest end-of-day derivatives data classifies CROMPTON as Neutral (bias: neutral), based on the day's combined price and open-interest change.
What is the max pain and PCR for CROMPTON options?
CROMPTON's option-chain max pain strike is ₹215 and its put-call ratio (OI) is 0.47, from the latest end-of-day option chain.
Are FIIs or big investors buying CROMPTON?
Strota tracks every bulk and block deal in CROMPTON with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.