GODFRYPHLP Godfrey Phillips India Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Fast Moving Consumer Goods · F&O lot size: 275GODFRYPHLP lot size: 275 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹4.97 lakh at the last underlying price of ₹1,807.50. All F&O lot sizes →
GODFRYPHLP Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
GODFRYPHLP Seasonality month by month since 1999 · adjusted month-end closes
GODFRYPHLP in October: closed the month higher in 15 of 27 years (1999–2025), with a median move of +1.0% and an average of +3.1%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens GODFRYPHLP is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about GODFRYPHLP
In the last completed session, Godfrey Phillips India Ltd. closed -2.50% with futures open interest moving +1.0%. That combination — price falling while OI builds — is classified as Short Buildup. Fresh short positions are being added on weakness, which historically prefaces further downside until shorts are forced to cover. The stock's option PCR sits at 0.56, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹1,900 sits 5.1% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Godfrey Phillips India Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Godfrey Phillips India Ltd. leans cautious into the next session.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Consumer Defensive
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
GODFRYPHLP Option Chain nearest expiry 2026-10-27 · spot 1,808 · EOD 2026-10-19
GODFRYPHLP option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.56 · max pain ₹1,900 · highest call OI at ₹1,900 · highest put OI at ₹1,900 · underlying ₹1,807.50. One lot is 275 shares. At-the-money implied volatility 33.9%, IV rank 14 and IV percentile 42 over the past year (range 27.6%–74.8%); 20-day historical volatility 33.5%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 101%
Δ 0.80
θ -5.3
ν 1
|
1620 |
IV 101%
Δ -0.20
θ -5.0
ν 1
|
|
IV 45%
Δ 0.94
θ -1.3
ν 0
|
1640 |
IV 45%
Δ -0.06
θ -1.0
ν 0
|
|
IV 44%
Δ 0.92
θ -1.4
ν 0
|
1660 |
IV 44%
Δ -0.08
θ -1.1
ν 0
|
|
IV 41%
Δ 0.90
θ -1.6
ν 0
|
1680 |
IV 41%
Δ -0.10
θ -1.3
ν 0
|
|
IV 41%
Δ 0.85
θ -1.9
ν 1
|
1700 |
IV 41%
Δ -0.15
θ -1.6
ν 1
|
|
IV 72%
Δ 0.70
θ -4.7
ν 1
|
1720 |
IV 72%
Δ -0.30
θ -4.3
ν 1
|
|
IV 71%
Δ 0.66
θ -4.9
ν 1
|
1740 |
IV 71%
Δ -0.34
θ -4.5
ν 1
|
| 1750 |
IV 37%
Δ -0.27
θ -2.1
ν 1
|
|
|
IV 52%
Δ 0.64
θ -3.7
ν 1
|
1760 |
IV 52%
Δ -0.36
θ -3.4
ν 1
|
|
IV 45%
Δ 0.59
θ -3.3
ν 1
|
1780 |
IV 45%
Δ -0.41
θ -2.9
ν 1
|
|
IV 36%
Δ 0.52
θ -2.7
ν 1
|
1800 |
IV 36%
Δ -0.48
θ -2.4
ν 1
|
|
IV 84%
Δ 0.49
θ -6.1
ν 1
|
1820 |
IV 84%
Δ -0.51
θ -5.8
ν 1
|
|
IV 62%
Δ 0.42
θ -4.4
ν 1
|
1840 |
IV 62%
Δ -0.58
θ -4.1
ν 1
|
|
IV 37%
Δ 0.31
θ -2.4
ν 1
|
1850 |
IV 37%
Δ -0.69
θ -2.1
ν 1
|
|
IV 37%
Δ 0.28
θ -2.3
ν 1
|
1860 |
IV 37%
Δ -0.72
θ -2.0
ν 1
|
|
IV 38%
Δ 0.22
θ -2.1
ν 1
|
1880 |
IV 38%
Δ -0.78
θ -1.8
ν 1
|
|
IV 39%
Δ 0.17
θ -1.8
ν 1
|
1900 R S MP |
IV 39%
Δ -0.83
θ -1.5
ν 1
|
|
IV 40%
Δ 0.13
θ -1.6
ν 1
|
1920 |
IV 40%
Δ -0.87
θ -1.2
ν 1
|
|
IV 147%
Δ 0.40
θ -10.2
ν 1
|
1940 |
IV 147%
Δ -0.60
θ -9.9
ν 1
|
|
IV 42%
Δ 0.10
θ -1.3
ν 0
|
1950 |
IV 42%
Δ -0.90
θ -1.0
ν 0
|
|
IV 146%
Δ 0.38
θ -10.0
ν 1
|
1960 |
IV 146%
Δ -0.62
θ -9.7
ν 1
|
Chain Interpretation
Strategy Builder multi-leg payoff for GODFRYPHLP options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
GODFRYPHLP — frequently asked questions
What is the Godfrey Phillips India Ltd. share price today?
GODFRYPHLP is trading at ₹1,807.50 (+0.00% vs previous close), per the latest update on this page.
What is the P/E ratio of Godfrey Phillips India Ltd.?
GODFRYPHLP (Godfrey Phillips India Ltd.) has a trailing twelve-month P/E ratio of 20.6.
What is the market cap of Godfrey Phillips India Ltd.?
GODFRYPHLP has a market capitalisation of approximately ₹28,192 crore.
Is GODFRYPHLP near its 52-week high?
GODFRYPHLP is trading -47.4% from its 52-week high of ₹3,436.70 as of 2026-10-19.
What is the RSI of GODFRYPHLP?
The 14-day RSI of GODFRYPHLP is 39.1, which is considered neutral.
Is GODFRYPHLP above its 200-day moving average?
GODFRYPHLP is trading below its 200-DMA of ₹2,116.50 (-14.6% away).
What is the F&O buildup in GODFRYPHLP?
The latest end-of-day derivatives data classifies GODFRYPHLP as Short Buildup (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for GODFRYPHLP options?
GODFRYPHLP's option-chain max pain strike is ₹1,900 and its put-call ratio (OI) is 0.56, from the latest end-of-day option chain.
Are FIIs or big investors buying GODFRYPHLP?
Strota tracks every bulk and block deal in GODFRYPHLP with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.