← Back to Dashboard

BAJAJ-AUTO Bajaj Auto Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals

Sector: Automobile and Auto Components · Nifty 50 weight (est.): 1.23% · F&O lot size: 75

BAJAJ-AUTO lot size: 75 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹7.72 lakh at the last underlying price of ₹10,287.01. All F&O lot sizes →

₹ 10,287.00
-1.13%
1-year price · range ₹8,751–₹12,361

BAJAJ-AUTO Chart daily candles · add any indicator · computed in your browser

Loading chart…

Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.

BAJAJ-AUTO Seasonality month by month since 2002 · adjusted month-end closes

BAJAJ-AUTO in October: closed the month higher in 15 of 24 years (2002–2025), with a median move of +1.6% and an average of +1.5%.

Jan
13/24
+0.3%
Feb
10/24
-1.8%
Mar
13/24
+0.5%
Apr
19/24
+2.1%
May
14/24
+2.5%
Jun
15/24
+2.5%
Jul
17/24
+3.7%
Aug
16/25
+1.7%
Sep
18/25
+5.5%
Oct
15/24
+1.6%
Nov
15/24
+2.1%
Dec
13/24
+0.3%

Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.

Smart Money Verdict synthesis of derivatives, deals, and promoter files

Derivatives signal Long Unwinding
Longs are exiting (OI down -1.7%) as price declines (-1.0%), indicating lack of holding support.

Bajaj Auto Ltd. — Analysis as of 2026-07-23

Where the stock stands

Bajaj Auto Ltd., an Automobile and Auto Components company, closed at ₹10,998.5 on 22 July 2026, up 5.72% from the previous session. The stock sits 0.29% below its 52-week high of ₹11,031 and 39.96% above its 52-week low of ₹7,858.5. The market capitalisation stands at ₹3,07,157 crore, with the stock trading at a price-to-earnings ratio of 24.75 and price-to-book of 7.92. The dividend yield is 1.36%. Returns over the past week, month, three months and one year are 6.54%, 9.71%, 14.85% and 32.03% respectively. The stock trades above both its 50-day and 200-day simple moving averages, though no golden cross or death cross pattern is present.

What the smart-money flow shows

Futures and options data classifies the current positioning as "Short Covering" — a scenario where traders who had sold futures are buying back to close positions, typically pushing prices higher. Open interest fell 1.38% while price rose 5.38%, confirming this unwind of bearish bets rather than fresh long buildup. The data shows no named bulk deals, block deals, institutional holding streaks, or recent insider filings. Without these additional footprints, the picture rests solely on the F&O positioning: short covering driving the move, not new aggressive long positions.

The technical picture

The relative strength index (RSI-14) reads 71.2, placing the stock in technically overbought territory. Relative volume at 3.62 indicates trading activity well above normal levels. The proximity to the 52-week high — within 0.29% — marks this as a test of that ceiling. Price action over multiple timeframes shows consistent upward momentum, with the stock holding above key moving averages. The 5.72% single-day gain on elevated volume accompanies the short-covering dynamic in derivatives.

Catalysts and what to watch

News flow centres on a ₹5,633 crore buyback programme, with multiple headlines from 9-13 July 2026 discussing the closure timeline and retail participation mechanics, according to reports. Separately, headlines from Upstox, livemint.com, Moneycontrol.com and HDFC Sky within the past 24 hours cite Q1FY27 earnings, record revenue and profit, margin performance, and export outlook commentary. The broader market context saw the Nifty 50 decline 0.79% on the session, making Bajaj Auto's outperformance more pronounced. What the data does not establish: whether the buyback has concluded, whether institutional investors have altered positions, or whether the Q1 results have fully diffused into prices. The data shows no recent insider transactions and no named institutional activity beyond the F&O positioning described.

Written from the exchange and price data shown on this page — F&O positioning, deals, insider filings, catalysts, technicals and valuation. Updated 2026-07-23. Data-driven analysis, not investment advice.

F&O Positioning EOD derivatives setup

Buildup Class
Long Unwinding
bias: bearish
Futures OI
1,796,550
-31275 (-1.7%)
Option PCR (OI)
0.69
neutral option setup
Max Pain Strike
₹ 10,400
writer loss minimized strike

Quote Details key metrics & weights

Previous Close
₹ 10,405.00
yesterday's EOD close
Index Contribution
-0.014 pp
contribution to Nifty
Traded Volume
110,832
live shares traded today
Upcoming Earnings
2026-10-27
EPS est: 114.298

Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history

RSI (14)
41.0
neutral momentum
52-Week High
₹ 12,470.00
-17.5% from high
52-Week Low
₹ 8,605.00
+19.6% above low
200-DMA
₹ 10,287.85
-0.0% · below trend
50-DMA
₹ 11,235.64
-8.4% from 50-DMA
1-Year Return
+12.4%
1M -9.9%

Key Fundamentals headline ratios · Consumer Cyclical

P/E (TTM)
24.5
price / earnings
P/B
7.4
price / book
ROE
—
return on equity
Market Cap
₹ 282,691 Cr
total market value
Dividend Yield
1.46%
trailing yield
EPS (TTM)
₹ 420.50
earnings per share

Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.

Institutional Deals last 30 sessions (bulk & block)

Date Side Price Value (Cr) Counterparty
2026-08-04 BUY ₹ 11,600.00 29.00 BACHHRAJ & CO PRIVATE LIMITED
2026-08-04 SELL ₹ 11,600.00 29.00 ARYAMAN FAMILY TRUST Promoter

Broker Calls as reported · last 120 days

DateBrokerageCallTargetSource
2026-09-06 Emkay Upgrade · Buy — Moneycontrol.com
2026-09-02 Emkay Upgrade · Buy — Moneycontrol.com
2026-08-30 Emkay Upgrade · Buy — Moneycontrol.com
2026-08-28 Emkay Upgrade · Buy — Moneycontrol.com
2026-08-27 Emkay Upgrade · Buy — Moneycontrol.com
2026-08-06 Emkay Upgrade · Buy — Moneycontrol.com
2026-07-31 Emkay Upgrade · Buy — Moneycontrol.com
2026-07-30 Emkay Upgrade · Buy — Moneycontrol.com
2026-07-16 Emkay Upgrade · Buy — Moneycontrol.com
2026-07-15 Emkay Upgrade · Buy — Moneycontrol.com
2026-07-14 Emkay Upgrade · Buy — Moneycontrol.com
2026-07-13 Emkay Upgrade · Buy — Moneycontrol.com
Analyst calls as reported in the business press — collected and matched by Strota, not recommendations. Targets are the reporting publication's figures.

Insider & Promoter Filings last 60 days

No insider disclosures filed for this stock in the last 60 days.

BAJAJ-AUTO Option Chain nearest expiry 2026-10-27 · spot 10,287 · EOD 2026-10-19

BAJAJ-AUTO option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.69 · max pain ₹10,400 · highest call OI at ₹11,000 · highest put OI at ₹10,000 · underlying ₹10,287.01. One lot is 75 shares. At-the-money implied volatility 20.6%, IV rank 25 and IV percentile 24 over the past year (range 15.5%–36.2%); 20-day historical volatility 36.2%.

Option writers expect range between 10,000 and 11,000 — +6.9% upside, -2.8% downside.
upside-skewed
Call OI (writers) Strike Put OI (writers)
0 ₹2731.50
IV 34% Δ 0.98 θ -3.0 ν 1
9300
16,350 -2k ₹3.40
IV 34% Δ -0.02 θ -1.4 ν 1
1,575 ₹694.75
IV 32% Δ 0.98 θ -3.3 ν 1
9400
34,800 +0k ₹4.25
IV 32% Δ -0.02 θ -1.6 ν 1
6,150 -1k ₹968.20
IV 31% Δ 0.97 θ -3.6 ν 1
9500
49,800 -2k ₹5.50
IV 31% Δ -0.03 θ -1.9 ν 1
15,900 -1k ₹746.90
IV 28% Δ 0.96 θ -3.8 ν 1
9600
43,275 -6k ₹6.50
IV 28% Δ -0.04 θ -2.1 ν 1
30,750 ₹731.95
IV 27% Δ 0.95 θ -4.4 ν 2
9700
33,750 -3k ₹9.20
IV 27% Δ -0.05 θ -2.6 ν 2
61,575 -4k ₹548.15
IV 25% Δ 0.93 θ -4.9 ν 2
9800
61,125 -9k ₹12.75
IV 25% Δ -0.07 θ -3.2 ν 2
65,100 ₹547.50
IV 23% Δ 0.90 θ -5.6 ν 3
9900
69,000 +3k ₹18.10
IV 23% Δ -0.10 θ -3.9 ν 3
126,975 -6k ₹359.90
IV 23% Δ 0.84 θ -6.7 ν 4
10000 S
144,000 -27k ₹29.25
IV 23% Δ -0.16 θ -4.9 ν 4
80,925 -4k ₹279.50
IV 22% Δ 0.77 θ -7.7 ν 5
10100
77,400 -24k ₹45.50
IV 22% Δ -0.23 θ -5.9 ν 5
72,450 -6k ₹205.30
IV 21% Δ 0.67 θ -8.4 ν 6
10200
125,100 -17k ₹71.15
IV 21% Δ -0.33 θ -6.6 ν 6
94,350 -3k ₹142.95
IV 21% Δ 0.55 θ -8.8 ν 6
10300
108,525 +0k ₹109.45
IV 21% Δ -0.45 θ -7.0 ν 6
112,350 -4k ₹95.10
IV 21% Δ 0.42 θ -8.4 ν 6
10400 MP
112,350 +0k ₹161.10
IV 21% Δ -0.58 θ -6.6 ν 6
148,200 +6k ₹60.50
IV 21% Δ 0.31 θ -7.5 ν 5
10500
67,425 -2k ₹226.50
IV 21% Δ -0.69 θ -5.6 ν 5
84,900 +1k ₹36.65
IV 21% Δ 0.21 θ -6.0 ν 4
10600
28,950 +0k ₹303.35
IV 21% Δ -0.79 θ -4.2 ν 4
91,650 +17k ₹21.20
IV 21% Δ 0.13 θ -4.5 ν 3
10700
33,525 ₹388.10
IV 21% Δ -0.87 θ -2.6 ν 3
95,100 -3k ₹13.25
IV 22% Δ 0.09 θ -3.5 ν 2
10800
22,425 -3k ₹476.25
IV 22% Δ -0.91 θ -1.5 ν 2
243,975 -17k ₹8.40
IV 23% Δ 0.06 θ -2.6 ν 2
10900
36,750 -1k ₹572.80
IV 23% Δ -0.94 θ -0.7 ν 2
366,225 -35k ₹5.95
IV 24% Δ 0.04 θ -2.1 ν 1
11000 R
105,375 -2k ₹666.55
IV 24% Δ -0.96 θ -0.1 ν 1
51,225 -10k ₹4.75
IV 26% Δ 0.03 θ -1.8 ν 1
11100
71,700 -1k ₹610.00
IV 26% Δ -0.97 θ +0.2 ν 1
72,600 -1k ₹3.95
IV 28% Δ 0.03 θ -1.6 ν 1
11200
44,625 ₹773.45
IV 28% Δ -0.97 θ +0.4 ν 1
95,250 +0k ₹3.55
IV 30% Δ 0.02 θ -1.5 ν 1
11300
13,725 ₹879.50
IV 30% Δ -0.98 θ +0.5 ν 1

Chain Interpretation

Spot Underlying 10,287.01
Key Resistance (R) 11,000
Key Support (S) 10,000
Max Pain Strike (MP) 10,400
Concentrations of Option open interest show strong barrier levels. Option writers defend these levels, especially heading into monthly derivatives expiry.

Strategy Builder multi-leg payoff for BAJAJ-AUTO options · 2026-10-27 expiry

Underlying: BAJAJ-AUTO · Spot: ₹ 10,287.01 · Expiry: 2026-10-27 · Lot: 75

Legs

Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—

Payoff at expiry

Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others

No recent news articles found for this stock.

BAJAJ-AUTO — frequently asked questions

What is the Bajaj Auto Ltd. share price today?

BAJAJ-AUTO is trading at ₹10,287.00 (-1.13% vs previous close), per the latest update on this page.

What is the P/E ratio of Bajaj Auto Ltd.?

BAJAJ-AUTO (Bajaj Auto Ltd.) has a trailing twelve-month P/E ratio of 24.5.

What is the market cap of Bajaj Auto Ltd.?

BAJAJ-AUTO has a market capitalisation of approximately ₹282,691 crore.

Is BAJAJ-AUTO near its 52-week high?

BAJAJ-AUTO is trading -17.5% from its 52-week high of ₹12,470.00 as of 2026-10-19.

What is the RSI of BAJAJ-AUTO?

The 14-day RSI of BAJAJ-AUTO is 41.0, which is considered neutral.

Is BAJAJ-AUTO above its 200-day moving average?

BAJAJ-AUTO is trading below its 200-DMA of ₹10,287.85 (-0.0% away).

What is the F&O buildup in BAJAJ-AUTO?

The latest end-of-day derivatives data classifies BAJAJ-AUTO as Long Unwinding (bias: bearish), based on the day's combined price and open-interest change.

What is the max pain and PCR for BAJAJ-AUTO options?

BAJAJ-AUTO's option-chain max pain strike is ₹10,400 and its put-call ratio (OI) is 0.69, from the latest end-of-day option chain.

Are FIIs or big investors buying BAJAJ-AUTO?

Strota tracks every bulk and block deal in BAJAJ-AUTO with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.

What is the latest broker call on BAJAJ-AUTO?

The most recent analyst call reported in the press is Emkay: Upgrade · Buy (2026-09-06). The Broker Calls section on this page lists reported calls from the last 120 days with links to the original reports.