← Back to Dashboard

ADANIENSOL Adani Energy Solutions Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals

Sector: Power · F&O lot size: 675

ADANIENSOL lot size: 675 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹9.21 lakh at the last underlying price of ₹1,364.90. All F&O lot sizes →

₹ 1,364.90
-0.07%
1-year price · range ₹849–₹1,742

ADANIENSOL Chart daily candles · add any indicator · computed in your browser

Loading chart…

Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.

ADANIENSOL Seasonality month by month since 2015 · adjusted month-end closes

ADANIENSOL in October: closed the month higher in 9 of 11 years (2015–2025), with a median move of +13.4% and an average of +14.0%.

Jan
6/11
+0.2%
Feb
3/11
-2.8%
Mar
7/11
+6.7%
Apr
9/11
+3.8%
May
6/11
+0.9%
Jun
6/11
+1.7%
Jul
7/11
+1.3%
Aug
8/12
+4.5%
Sep
3/12
-3.2%
Oct
9/11
+13.4%
Nov
8/11
+6.2%
Dec
5/11
-2.6%

Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.

Live setups screens ADANIENSOL is on right now — tap to see every stock matching

Smart Money Verdict synthesis of derivatives, deals, and promoter files

Derivatives signal Long Unwinding
Longs are exiting (OI down -0.7%) as price declines (-0.1%), indicating lack of holding support.

Adani Energy Solutions Ltd. — Analysis as of 2026-10-14

Where the stock stands

Adani Energy Solutions, a Power-sector company, last traded at ₹1364 on October 14, up 5.17% from the previous close of ₹1296.9. The broader market went the other way: the Nifty was down 0.44% on the same day, so the stock's move was its own rather than a market tide. The pack does not link this session's gain to any specific filing or report, and this page does not either.

On valuation, the stock trades at a price-to-earnings multiple of 56.13 on earnings per share of ₹24.3, and at 6.44 times book value. The data shows no dividend yield. Over a longer window the picture is mixed: the stock is up 38.31% over one year but down 23.23% over three months, 5.54% over one month and 3.94% over one week, with all of those returns measured to the October 13 close and so excluding today's gain.

What the smart-money flow shows

The evidence pack contains no smart-money data for this stock. There is no futures-and-options positioning, no record of named bulk or block deals, no institutional buying or selling streak and no insider filings. Without those, the data says nothing about who has been buying or selling, and today's price move on its own is not evidence of institutional flow in either direction.

The technical picture

The technical readings are stamped to the October 13 close of ₹1296.9, so they describe the stock before today's rise, not after it. At that close, the stock sat below both its 50-day and 200-day simple moving averages, the average closing prices over those periods that traders use as trend reference lines. Neither a golden cross nor a death cross, the crossovers of those two averages, was flagged. The relative strength index, a momentum gauge, read 40.2, on the weaker side of its neutral middle. Relative volume was 0.37, meaning that session's turnover was well below the stock's usual level.

At that close the stock was 27.51% below its 52-week high of ₹1789 and 61.49% above its 52-week low of ₹803.1. Today's last price of ₹1364 sits between those marks, but the pack does not say whether it has moved back above either moving average, so that question is left open here rather than answered.

Catalysts and what to watch

The catalyst log holds three distinct events, though some appear on more than one date. The company informed the exchange of the execution of a share purchase agreement to acquire 100% of the equity shares of Satara Power Transmission Limited; that single filing is logged on October 7, 8 and 9. Several outlets covered the same deal, including a headline from The Statesman saying the company bought the entity from a PFC arm. Earlier, the company told the exchange about a Letter of Award for supply of 2,500 MW of round-the-clock power along with the execution of a power purchase agreement, logged on September 9 and 10. Separately, a news headline on October 1 reported a credit rating upgrade for the company.

The news flow is not one-directional. A Business Today headline from five days ago asked why Adani group stocks were falling and cited Rs 2.7 lakh crore of value lost in three months, which refers to the group rather than this company alone. A MarketsMojo headline six days ago reported the stock touching an intraday low, while an older Univest headline referred to a rise streak.

The next scheduled marker is the earnings date of October 22, with an EPS estimate of 9.89 in the pack. What the data establishes is a recent acquisition filing, an earlier power-supply award, a reported rating upgrade, a sharp one-day rise against a falling market, and a stock that closed below its key averages on October 13. What it does not establish is the reason for today's move or any view of institutional positioning, because that data is absent.

Written from the exchange and price data shown on this page — F&O positioning, deals, insider filings, catalysts, technicals and valuation. Updated 2026-10-14. Data-driven analysis, not investment advice.

F&O Positioning EOD derivatives setup

Buildup Class
Long Unwinding
bias: bearish
Futures OI
23,473,800
-170100 (-0.7%)
Option PCR (OI)
0.73
neutral option setup
Max Pain Strike
₹ 1,320
writer loss minimized strike

Quote Details key metrics & weights

Previous Close
₹ 1,365.90
yesterday's EOD close
Index Contribution
—
not a Nifty 50 constituent
Traded Volume
1,303,809
live shares traded today
Upcoming Earnings
2026-10-22
EPS est: 9.89667

Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history

RSI (14)
51.4
neutral momentum
52-Week High
₹ 1,789.00
-23.7% from high
52-Week Low
₹ 803.10
+70.0% above low
200-DMA
₹ 1,310.95
+4.1% · above trend
50-DMA
₹ 1,419.86
-3.9% from 50-DMA
1-Year Return
+46.8%
1M -5.0%

Key Fundamentals headline ratios · Utilities

P/E (TTM)
56.2
price / earnings
P/B
6.5
price / book
ROE
—
return on equity
Market Cap
₹ 166,921 Cr
total market value
Dividend Yield
0.00%
trailing yield
EPS (TTM)
₹ 24.30
earnings per share

Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.

Institutional Deals last 30 sessions (bulk & block)

No institutional bulk or block deals recorded for this stock in the last 30 sessions.

Insider & Promoter Filings last 60 days

No insider disclosures filed for this stock in the last 60 days.

ADANIENSOL Option Chain nearest expiry 2026-10-27 · spot 1,365 · EOD 2026-10-19

ADANIENSOL option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.73 · max pain ₹1,320 · highest call OI at ₹1,300 · highest put OI at ₹1,200 · underlying ₹1,364.90. One lot is 675 shares. At-the-money implied volatility 39.6%, IV rank 50 and IV percentile 59 over the past year (range 19.6%–59.4%); 20-day historical volatility 35.6%.

Option writers expect range between 1,200 and 1,300 — -4.8% upside, -12.1% downside.
unbalanced
Call OI (writers) Strike Put OI (writers)
675 ₹136.50
IV 58% Δ 0.97 θ -0.7 ν 0
1160
70,875 -2k ₹1.25
IV 58% Δ -0.03 θ -0.5 ν 0
1,350 ₹89.75
IV 56% Δ 0.96 θ -0.8 ν 0
1180
20,925 -3k ₹1.65
IV 56% Δ -0.04 θ -0.5 ν 0
9,450 ₹166.50
IV 55% Δ 0.95 θ -0.9 ν 0
1200 S
500,175 -90k ₹2.55
IV 55% Δ -0.05 θ -0.7 ν 0
38,475 ₹159.70
IV 51% Δ 0.94 θ -1.0 ν 0
1220
64,125 +0k ₹3.00
IV 51% Δ -0.06 θ -0.8 ν 0
68,850 ₹131.00
IV 47% Δ 0.92 θ -1.1 ν 0
1240
76,950 -14k ₹3.50
IV 47% Δ -0.08 θ -0.8 ν 0
95,175 -1k ₹107.55
IV 45% Δ 0.89 θ -1.3 ν 0
1260
161,325 -10k ₹5.05
IV 45% Δ -0.11 θ -1.1 ν 0
166,725 -3k ₹90.50
IV 43% Δ 0.85 θ -1.5 ν 0
1280
443,475 +8k ₹7.15
IV 43% Δ -0.15 θ -1.2 ν 0
957,150 -2k ₹74.55
IV 42% Δ 0.79 θ -1.7 ν 1
1300 R
361,125 -23k ₹10.30
IV 42% Δ -0.21 θ -1.5 ν 1
157,275 -3k ₹59.70
IV 41% Δ 0.72 θ -1.9 ν 1
1320 MP
143,775 +11k ₹15.20
IV 41% Δ -0.28 θ -1.7 ν 1
225,450 -16k ₹45.00
IV 40% Δ 0.63 θ -2.1 ν 1
1340
265,950 +10k ₹21.65
IV 40% Δ -0.37 θ -1.8 ν 1
440,775 +17k ₹33.90
IV 40% Δ 0.53 θ -2.1 ν 1
1360
317,925 +8k ₹29.80
IV 40% Δ -0.47 θ -1.9 ν 1
289,575 +25k ₹24.85
IV 40% Δ 0.43 θ -2.1 ν 1
1380
422,550 +17k ₹40.00
IV 40% Δ -0.57 θ -1.8 ν 1
835,650 +120k ₹17.50
IV 40% Δ 0.34 θ -1.9 ν 1
1400
220,050 +43k ₹53.60
IV 40% Δ -0.66 θ -1.7 ν 1
136,350 +12k ₹12.40
IV 40% Δ 0.26 θ -1.7 ν 1
1420
14,850 ₹77.50
IV 40% Δ -0.74 θ -1.5 ν 1
284,850 +47k ₹8.50
IV 41% Δ 0.19 θ -1.4 ν 1
1440
675 +0k ₹71.00
IV 41% Δ -0.81 θ -1.2 ν 1
174,825 +4k ₹5.70
IV 41% Δ 0.14 θ -1.2 ν 0
1460
33,750 ₹112.80
IV 41% Δ -0.86 θ -0.9 ν 0
55,350 ₹4.25
IV 43% Δ 0.11 θ -1.0 ν 0
1480
675 ₹85.00
IV 43% Δ -0.89 θ -0.8 ν 0
397,575 +2k ₹3.30
IV 45% Δ 0.08 θ -0.9 ν 0
1500
45,900 ₹136.00
IV 45% Δ -0.92 θ -0.6 ν 0
24,300 -6k ₹2.40
IV 46% Δ 0.06 θ -0.7 ν 0
1520
2,700 +0k ₹147.35
IV 46% Δ -0.94 θ -0.5 ν 0
37,800 -1k ₹1.95
IV 48% Δ 0.05 θ -0.6 ν 0
1540
6,075 ₹186.15
IV 48% Δ -0.95 θ -0.4 ν 0
23,625 +5k ₹2.25
IV 54% Δ 0.05 θ -0.7 ν 0
1560
4,725 ₹242.00
IV 54% Δ -0.95 θ -0.5 ν 0

Chain Interpretation

Spot Underlying 1,364.90
Key Resistance (R) 1,300
Key Support (S) 1,200
Max Pain Strike (MP) 1,320
Concentrations of Option open interest show strong barrier levels. Option writers defend these levels, especially heading into monthly derivatives expiry.

Strategy Builder multi-leg payoff for ADANIENSOL options · 2026-10-27 expiry

Underlying: ADANIENSOL · Spot: ₹ 1,364.90 · Expiry: 2026-10-27 · Lot: 675

Legs

Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—

Payoff at expiry

Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others

No recent news articles found for this stock.

ADANIENSOL — frequently asked questions

What is the Adani Energy Solutions Ltd. share price today?

ADANIENSOL is trading at ₹1,364.90 (-0.07% vs previous close), per the latest update on this page.

What is the P/E ratio of Adani Energy Solutions Ltd.?

ADANIENSOL (Adani Energy Solutions Ltd.) has a trailing twelve-month P/E ratio of 56.2.

What is the market cap of Adani Energy Solutions Ltd.?

ADANIENSOL has a market capitalisation of approximately ₹166,921 crore.

Is ADANIENSOL near its 52-week high?

ADANIENSOL is trading -23.7% from its 52-week high of ₹1,789.00 as of 2026-10-19.

What is the RSI of ADANIENSOL?

The 14-day RSI of ADANIENSOL is 51.4, which is considered neutral.

Is ADANIENSOL above its 200-day moving average?

ADANIENSOL is trading above its 200-DMA of ₹1,310.95 (+4.1% away).

What is the F&O buildup in ADANIENSOL?

The latest end-of-day derivatives data classifies ADANIENSOL as Long Unwinding (bias: bearish), based on the day's combined price and open-interest change.

What is the max pain and PCR for ADANIENSOL options?

ADANIENSOL's option-chain max pain strike is ₹1,320 and its put-call ratio (OI) is 0.73, from the latest end-of-day option chain.

Are FIIs or big investors buying ADANIENSOL?

Strota tracks every bulk and block deal in ADANIENSOL with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.