← Back to Dashboard

ADANIPOWER Adani Power Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals

Sector: Power
₹ 207.20
-0.52%
1-year price · range ₹119–₹245

Live setups screens ADANIPOWER is on right now — tap to see every stock matching

Smart Money Verdict synthesis of derivatives, deals, and promoter files

No significant institutional activity detected
Derivative metrics and institutional flows are quiet. No recent bulk deals or insider disclosures have been reported.

Adani Power Ltd. — Analysis as of 2026-08-31

Where the stock stands

Adani Power closed at ₹198.00 on 31 August, down 6.88% from its previous close of ₹212.63, while the Nifty slipped only 0.04% — a stock-specific fall. On valuation the company trades at a price-to-earnings of 28.11 and a price-to-book of 6.18, with an EPS of 7.4 and a market capitalisation of ₹401,180 crore.

What the smart-money flow shows

The 30-day institutional record shows a promoter-group transfer rather than external buying. On 4 August, Adani Infra (India) bought ₹2,627.04 crore of stock that Ardour Investment Holding sold — a change of hands within the promoter circle — with no fresh third-party accumulation flagged in the window.

The technical picture

As of its last available close on 28 August, the stock traded at ₹212.63, 16.35% below its 52-week high of ₹254.20 and 82.2% above its 52-week low of ₹116.70, above its 200-day average but below its 50-day line. The 14-day RSI was 54.7 and relative volume 0.83. Over the trailing windows it was up 3.469% on the week, 1.751% on the month, down 9.875% on the quarter and up 79.555% on the year.

Catalysts and what to watch

The pack's bullish flags are mixed with recent weakness. The exchange record shows early-August updates on a scheme of amalgamation, and GuruFocus recapped a Q1 2027 call highlighting record power generation. The news is a tug-of-war: Business Standard said the stock soared 3.72% and rose for a third straight session days earlier, while MarketsMojo noted a 4.15% rally toward 50-day resistance, yet Business Standard also reported it slipping for a fifth straight session, and a report from Univest put the share price at ₹214.90.

What the data does not establish is a driver for the 6.88% fall. The evidence shows a sharp drop with the smart-money flow an internal promoter transfer rather than new buying, set against a technically soft setup below the 50-day line and headlines that swing between strength and slippage.

Written from the exchange and price data shown on this page — F&O positioning, deals, insider filings, catalysts, technicals and valuation. Updated 2026-08-31. Data-driven analysis, not investment advice.

F&O Positioning EOD derivatives setup

Buildup Class
Neutral
bias: neutral
Futures OI
203,667,050
+120700 (+0.1%)
Option PCR (OI)
0.63
heavy call writing
Max Pain Strike
₹ 210
writer loss minimized strike

Quote Details key metrics & weights

Previous Close
₹ 208.29
yesterday's EOD close
Index Contribution
not a Nifty 50 constituent
Traded Volume
9,328,145
live shares traded today
Upcoming Earnings
no report scheduled

Technical Snapshot from 400 sessions of price history

RSI (14)
48.4
neutral momentum
52-Week High
₹ 254.20
-18.5% from high
52-Week Low
₹ 120.00
+72.7% above low
200-DMA
₹ 183.19
+13.1% · above trend
50-DMA
₹ 212.42
-2.5% from 50-DMA
1-Year Return
+70.0%
1M -0.4%

Key Fundamentals headline ratios · Utilities

P/E (TTM)
28.0
price / earnings
P/B
6.2
price / book
ROE
return on equity
Market Cap
₹ 399,579 Cr
total market value
Dividend Yield
trailing yield
EPS (TTM)
₹ 7.42
earnings per share

Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.

Institutional Deals last 30 sessions (bulk & block)

Date Side Price Value (Cr) Counterparty
2026-08-04 BUY ₹ 210.50 2,627.04 ADANI INFRA (INDIA) LIMITED
2026-08-04 SELL ₹ 210.50 2,627.04 ARDOUR INVESTMENT HOLDING LTD
2026-08-04 BUY ₹ 210.50 2,627.04 ADANI INFRA (INDIA) LIMITED
2026-08-04 SELL ₹ 210.50 2,627.04 ARDOUR INVESTMENT HOLDING LTD

Broker Calls as reported · last 120 days

DateBrokerageCallTargetSource
2026-09-04 Motilal Oswal Buy Livemint
2026-09-04 Motilal Oswal Initiate · Buy The Economic Times
2026-09-04 Motilal Oswal Initiate · Buy NDTV Profit
2026-09-03 Motilal Oswal Buy Livemint
2026-09-03 Motilal Oswal Initiate · Buy The Economic Times
2026-09-03 Motilal Oswal Initiate · Buy ndtvprofit.com
2026-09-03 IIFL Initiate ₹240 The Economic Times
2026-09-02 IIFL Initiate ₹240 The Economic Times
2026-08-24 IIFL Initiate ₹240 The Economic Times
2026-08-20 IIFL Initiate · Buy livemint.com
2026-08-19 IIFL Initiate · Buy livemint.com
2026-08-18 IIFL Initiate · Buy livemint.com
Analyst calls as reported in the business press — collected and matched by Strota, not recommendations. Targets are the reporting publication's figures.

Insider & Promoter Filings last 60 days

No insider disclosures filed for this stock in the last 60 days.

Option Chain Ladder nearest expiry 2026-09-29 · spot 208 · EOD 2026-09-03

Option writers expect range between 200 and 210+0.8% upside, -4.0% downside.
downside-skewed
Call OI (writers) Strike Put OI (writers)
92,300
180
2,460,150 -57k
78,100
185
837,800 -36k
695,800
IV 28% Δ 0.91 θ -0.1 ν 0
190
3,780,750 -497k
756,150 -4k
IV 19% Δ 0.92 θ -0.1 ν 0
195
2,840,000 -217k
IV 31% Δ -0.18 θ -0.1 ν 0
2,822,250 -228k
IV 23% Δ 0.78 θ -0.1 ν 0
200 S
8,715,250 +1192k
IV 30% Δ -0.27 θ -0.1 ν 0
4,192,550 -515k
IV 25% Δ 0.64 θ -0.1 ν 0
205
4,774,750 -487k
IV 31% Δ -0.38 θ -0.1 ν 0
13,195,350 +262k
IV 26% Δ 0.49 θ -0.1 ν 0
210 R MP
6,780,500 +710k
IV 31% Δ -0.50 θ -0.1 ν 0
8,672,650 +1054k
IV 27% Δ 0.36 θ -0.1 ν 0
215
2,023,500 -86k
IV 33% Δ -0.61 θ -0.1 ν 0
9,066,700 -583k
IV 29% Δ 0.26 θ -0.1 ν 0
220
2,825,800 +63k
IV 36% Δ -0.69 θ -0.1 ν 0
3,606,800 +173k
IV 30% Δ 0.19 θ -0.1 ν 0
225
1,274,450 +35k
IV 38% Δ -0.75 θ -0.1 ν 0
6,915,400 +319k
IV 32% Δ 0.14 θ -0.1 ν 0
230
1,331,250 +7k
IV 36% Δ -0.83 θ -0.1 ν 0
3,670,700 +60k
235
60,350
IV 58% Δ -0.75 θ -0.2 ν 0
6,588,800 -11k
240
923,000
IV 71% Δ -0.74 θ -0.2 ν 0

Chain Interpretation

Spot Underlying 208.31
Key Resistance (R) 210
Key Support (S) 200
Max Pain Strike (MP) 210
Concentrations of Option open interest show strong barrier levels. Option writers defend these levels, especially heading into monthly derivatives expiry.

Strategy Builder multi-leg payoff for ADANIPOWER options · 2026-09-29 expiry

Underlying: ADANIPOWER · Spot: ₹ 208.31 · Expiry: 2026-09-29 · Lot: 3550

Legs

Side
Type
Strike
Qty
Premium
Net premium
Max profit
Max loss
Breakevens
Position Delta
Position Theta/day
Position Vega/1% IV

Payoff at expiry

Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others

ADANIPOWER — frequently asked questions

What is the Adani Power Ltd. share price today?

ADANIPOWER is trading at ₹207.20 (-0.52% vs previous close), per the latest update on this page.

What is the P/E ratio of Adani Power Ltd.?

ADANIPOWER (Adani Power Ltd.) has a trailing twelve-month P/E ratio of 28.0.

What is the market cap of Adani Power Ltd.?

ADANIPOWER has a market capitalisation of approximately ₹399,579 crore.

Is ADANIPOWER near its 52-week high?

ADANIPOWER is trading -18.5% from its 52-week high of ₹254.20 as of 2026-09-04.

What is the RSI of ADANIPOWER?

The 14-day RSI of ADANIPOWER is 48.4, which is considered neutral.

Is ADANIPOWER above its 200-day moving average?

ADANIPOWER is trading above its 200-DMA of ₹183.19 (+13.1% away).

What is the F&O buildup in ADANIPOWER?

The latest end-of-day derivatives data classifies ADANIPOWER as Neutral (bias: neutral), based on the day's combined price and open-interest change.

What is the max pain and PCR for ADANIPOWER options?

ADANIPOWER's option-chain max pain strike is ₹210 and its put-call ratio (OI) is 0.63, from the latest end-of-day option chain.

Are FIIs or big investors buying ADANIPOWER?

Strota tracks every bulk and block deal in ADANIPOWER with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.

What is the latest broker call on ADANIPOWER?

The most recent analyst call reported in the press is Motilal Oswal: Buy (2026-09-04). The Broker Calls section on this page lists reported calls from the last 120 days with links to the original reports.