← Back to Dashboard

ADANIPOWER Adani Power Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals

Sector: Power · F&O lot size: 3,550

ADANIPOWER lot size: 3,550 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹6.95 lakh at the last underlying price of ₹195.85. All F&O lot sizes →

₹ 194.08
-0.90%
1-year price · range ₹133–₹245

ADANIPOWER Chart daily candles · add any indicator · computed in your browser

Loading chart…

Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.

ADANIPOWER Seasonality month by month since 2009 · adjusted month-end closes

ADANIPOWER in October: closed the month higher in 10 of 17 years (2009–2025), with a median move of +2.7% and an average of +7.6%.

Jan
7/17
-1.2%
Feb
8/17
-2.3%
Mar
10/17
+3.4%
Apr
10/17
+7.9%
May
10/17
+2.6%
Jun
9/17
+0.1%
Jul
8/17
-1.7%
Aug
7/17
-1.1%
Sep
7/18
-1.3%
Oct
10/17
+2.7%
Nov
8/17
-0.6%
Dec
9/17
+0.3%

Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.

Live setups screens ADANIPOWER is on right now — tap to see every stock matching

Smart Money Verdict synthesis of derivatives, deals, and promoter files

No significant institutional activity detected
Derivative metrics and institutional flows are quiet. No recent bulk deals or insider disclosures have been reported.

Adani Power Ltd. — Analysis as of 2026-10-16

Where the stock stands

Adani Power Ltd., a company in the Power sector, last traded at ₹195.85, down 0.33% on a day when the Nifty rose 0.65%. The technical readings in the data are computed off the previous close of ₹196.5 on 2026-10-15, so they lag the latest print by one session.

On that close the stock sat 22.7% below its 52-week high of ₹254.2 and 53.4% above its 52-week low of ₹128.1. The recent record is mixed: up 4.52% over one week, down 2.88% over one month and down 10.66% over three months, while the one-year return is still 24.75%. On valuation, the data shows a price-to-earnings ratio of 26.5, a price-to-book ratio of 5.82, trailing earnings per share of ₹7.39 and a dividend yield of 0.0%.

What the smart-money flow shows

The only named deal in the data is dated 2026-08-04. The feed lists it four times, but it is two rows repeated: ADANI INFRA (INDIA) LIMITED on the buy side and ARDOUR INVESTMENT HOLDING LTD on the sell side, each at ₹2627.04 crore. Read together, that is one transaction — shares moving from one entity to another at an identical value on the same day — and not two separate purchases. Both parties are tagged in the category "Other", not as mutual funds or foreign institutions, so this is a two-sided transfer rather than open-market accumulation by institutions. The data does not state any relationship between the two entities, and none is assumed here.

Beyond that deal, the data is silent. It carries no futures-and-options positioning, no record of institutional buying or selling streaks and no insider filings for the stock. One headline from The Economic Times reports that GQG Partners-managed entities cut their stake to 5.72% from 5.74%; that is a reported change, not one confirmed by exchange data in this pack.

The technical picture

As of the 2026-10-15 close, the stock was below its 50-day moving average but above its 200-day moving average — a split that places the price under its short-to-medium trend line while still above its longer one. Neither a golden cross nor a death cross (the 50-day average crossing above or below the 200-day) is flagged.

The 14-day RSI, a momentum gauge, reads 47.7, a neutral middle reading. Relative volume, which compares the session's trading activity with its recent average, was 0.71, meaning turnover ran lighter than usual. The one-week bounce therefore came on below-average participation.

Catalysts and what to watch

The exchange feed shows two filings, each re-listed on consecutive days. A disclosure titled as a Letter of Award appears on 2026-10-14, 2026-10-15 and 2026-10-16, and an update on a Scheme of Amalgamation appears on 2026-09-25, 2026-09-26 and 2026-09-27. These are best read as one filing of each type repeated, not six events. Separately, a headline from Equitypandit says the company won a 25-Year Uttarakhand contract for 1,234 MW; the data does not confirm whether that report and the Letter of Award filing refer to the same award.

Brokerage attention is visible in the headlines. Business Today ran a Q2 preview covering the stock alongside other power names, NDTV Profit listed it among stocks on brokerages' radar, and an IndiaIPO headline says Elara has initiated coverage and notes the stock is up 750% in five years. The next scheduled marker is earnings on 2026-10-23, against an EPS estimate of 1.71 listed in the data.

What the data establishes is the price position, the technical readings, one large transfer between two named entities and a pair of repeated exchange filings. It does not establish who drove the recent price moves, what the Letter of Award is worth, or how institutions are positioned today.

Written from the exchange and price data shown on this page — F&O positioning, deals, insider filings, catalysts, technicals and valuation. Updated 2026-10-16. Data-driven analysis, not investment advice.

F&O Positioning EOD derivatives setup

Buildup Class
Neutral
bias: neutral
Futures OI
239,667,600
+230750 (+0.1%)
Option PCR (OI)
0.59
heavy call writing
Max Pain Strike
₹ 198
writer loss minimized strike

Quote Details key metrics & weights

Previous Close
₹ 195.85
yesterday's EOD close
Index Contribution
—
not a Nifty 50 constituent
Traded Volume
8,537,257
live shares traded today
Upcoming Earnings
2026-10-23
EPS est: 1.71

Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history

RSI (14)
45.2
neutral momentum
52-Week High
₹ 254.20
-23.6% from high
52-Week Low
₹ 128.10
+51.5% above low
200-DMA
₹ 191.87
+1.1% · above trend
50-DMA
₹ 202.77
-4.3% from 50-DMA
1-Year Return
+16.9%
1M -6.1%

Key Fundamentals headline ratios · Utilities

P/E (TTM)
26.3
price / earnings
P/B
5.8
price / book
ROE
—
return on equity
Market Cap
₹ 374,277 Cr
total market value
Dividend Yield
0.00%
trailing yield
EPS (TTM)
₹ 7.39
earnings per share

Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.

Institutional Deals last 30 sessions (bulk & block)

Date Side Price Value (Cr) Counterparty
2026-08-04 BUY ₹ 210.50 2,627.04 ADANI INFRA (INDIA) LIMITED
2026-08-04 SELL ₹ 210.50 2,627.04 ARDOUR INVESTMENT HOLDING LTD
2026-08-04 BUY ₹ 210.50 2,627.04 ADANI INFRA (INDIA) LIMITED
2026-08-04 SELL ₹ 210.50 2,627.04 ARDOUR INVESTMENT HOLDING LTD

Broker Calls as reported · last 120 days

DateBrokerageCallTargetSource
2026-10-19 Elara Initiate — The Economic Times
2026-10-18 Elara Initiate — The Economic Times
2026-10-17 Elara Initiate — The Economic Times
2026-10-16 Elara Initiate — The Economic Times
2026-10-15 Elara Initiate — The Economic Times
2026-10-14 Elara Initiate — The Economic Times
2026-10-13 Elara Initiate — The Economic Times
2026-10-12 Elara Initiate — The Economic Times
2026-09-17 Motilal Oswal Initiate · Buy — The Economic Times
2026-09-16 Motilal Oswal Initiate · Buy — The Economic Times
2026-09-15 Motilal Oswal Initiate · Buy — NDTV Profit
2026-09-15 Motilal Oswal Initiate · Buy — The Economic Times
Analyst calls as reported in the business press — collected and matched by Strota, not recommendations. Targets are the reporting publication's figures.

Insider & Promoter Filings last 60 days

No insider disclosures filed for this stock in the last 60 days.

ADANIPOWER Option Chain nearest expiry 2026-10-27 · spot 196 · EOD 2026-10-16

ADANIPOWER option chain today (2026-10-27 expiry, NSE data of 2026-10-16): put-call ratio 0.59 · max pain ₹198 · highest call OI at ₹200 · highest put OI at ₹200 · underlying ₹195.85. One lot is 3,550 shares. At-the-money implied volatility 34.3%, IV rank 26 and IV percentile 29 over the past year (range 22.8%–67.9%); 20-day historical volatility 38.6%.

Option writers expect range between 200 and 200 — +2.1% upside, +2.1% downside.
unbalanced
Call OI (writers) Strike Put OI (writers)
92,300 ₹22.77
IV 58% Δ 0.96 θ -0.1 ν 0
170
809,400 -47k ₹0.32
IV 58% Δ -0.04 θ -0.1 ν 0
0 ₹26.55
IV 55% Δ 0.95 θ -0.1 ν 0
172
170,400 -15k ₹0.36
IV 55% Δ -0.05 θ -0.1 ν 0
81,650 ₹21.40
IV 53% Δ 0.93 θ -0.1 ν 0
175
756,150 -18k ₹0.46
IV 53% Δ -0.07 θ -0.1 ν 0
102,950 ₹14.90
IV 50% Δ 0.92 θ -0.2 ν 0
178
355,000 ₹0.57
IV 50% Δ -0.08 θ -0.1 ν 0
457,950 -61k ₹16.77
IV 48% Δ 0.89 θ -0.2 ν 0
180
2,037,700 -75k ₹0.72
IV 48% Δ -0.11 θ -0.1 ν 0
812,950 ₹14.82
IV 46% Δ 0.86 θ -0.2 ν 0
182
962,050 -25k ₹0.94
IV 46% Δ -0.14 θ -0.2 ν 0
1,427,100 -150k ₹12.36
IV 44% Δ 0.82 θ -0.2 ν 0
185
2,279,100 -79k ₹1.25
IV 44% Δ -0.18 θ -0.2 ν 0
1,086,300 -4k ₹10.30
IV 43% Δ 0.77 θ -0.3 ν 0
188
1,533,600 -54k ₹1.68
IV 43% Δ -0.23 θ -0.2 ν 0
3,532,250 -135k ₹8.24
IV 41% Δ 0.71 θ -0.3 ν 0
190
4,316,800 -171k ₹2.25
IV 41% Δ -0.29 θ -0.2 ν 0
1,050,800 +28k ₹6.72
IV 41% Δ 0.63 θ -0.3 ν 0
192
692,250 -71k ₹3.07
IV 41% Δ -0.37 θ -0.3 ν 0
3,368,950 -107k ₹5.23
IV 40% Δ 0.55 θ -0.3 ν 0
195
3,592,600 +131k ₹4.09
IV 40% Δ -0.45 θ -0.3 ν 0
2,115,800 +166k ₹4.06
IV 41% Δ 0.47 θ -0.3 ν 0
198 MP
2,161,950 +56k ₹5.32
IV 41% Δ -0.53 θ -0.3 ν 0
12,357,550 -615k ₹3.08
IV 41% Δ 0.38 θ -0.3 ν 0
200 R S
4,835,100 -185k ₹6.90
IV 41% Δ -0.62 θ -0.3 ν 0
1,743,050 -111k ₹2.36
IV 42% Δ 0.31 θ -0.3 ν 0
202
621,250 ₹10.55
IV 42% Δ -0.69 θ -0.2 ν 0
7,199,400 -160k ₹1.80
IV 43% Δ 0.25 θ -0.2 ν 0
205
2,261,350 -18k ₹10.23
IV 43% Δ -0.75 θ -0.2 ν 0
1,338,350 +159k ₹1.39
IV 44% Δ 0.20 θ -0.2 ν 0
208
78,100 ₹12.73
IV 44% Δ -0.80 θ -0.2 ν 0
8,204,050 -423k ₹1.04
IV 45% Δ 0.16 θ -0.2 ν 0
210
2,101,600 ₹14.73
IV 45% Δ -0.84 θ -0.2 ν 0
337,250 -86k ₹0.79
IV 46% Δ 0.12 θ -0.2 ν 0
212
0 ₹20.02
IV 46% Δ -0.88 θ -0.1 ν 0
3,695,550 +291k ₹0.62
IV 47% Δ 0.10 θ -0.1 ν 0
215
553,800 -50k ₹17.20
IV 47% Δ -0.90 θ -0.1 ν 0
159,750 -57k ₹0.50
IV 49% Δ 0.08 θ -0.1 ν 0
218
0 ₹23.83
IV 49% Δ -0.92 θ -0.1 ν 0
5,204,300 -121k ₹0.40
IV 50% Δ 0.07 θ -0.1 ν 0
220
837,800 -8k ₹22.20
IV 50% Δ -0.94 θ -0.1 ν 0

Chain Interpretation

Spot Underlying 195.85
Key Resistance (R) 200
Key Support (S) 200
Max Pain Strike (MP) 198
Concentrations of Option open interest show strong barrier levels. Option writers defend these levels, especially heading into monthly derivatives expiry.

Strategy Builder multi-leg payoff for ADANIPOWER options · 2026-10-27 expiry

Underlying: ADANIPOWER · Spot: ₹ 195.85 · Expiry: 2026-10-27 · Lot: 3550

Legs

Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—

Payoff at expiry

Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others

No recent news articles found for this stock.

ADANIPOWER — frequently asked questions

What is the Adani Power Ltd. share price today?

ADANIPOWER is trading at ₹194.08 (-0.90% vs previous close), per the latest update on this page.

What is the P/E ratio of Adani Power Ltd.?

ADANIPOWER (Adani Power Ltd.) has a trailing twelve-month P/E ratio of 26.3.

What is the market cap of Adani Power Ltd.?

ADANIPOWER has a market capitalisation of approximately ₹374,277 crore.

Is ADANIPOWER near its 52-week high?

ADANIPOWER is trading -23.6% from its 52-week high of ₹254.20 as of 2026-10-19.

What is the RSI of ADANIPOWER?

The 14-day RSI of ADANIPOWER is 45.2, which is considered neutral.

Is ADANIPOWER above its 200-day moving average?

ADANIPOWER is trading above its 200-DMA of ₹191.87 (+1.1% away).

What is the F&O buildup in ADANIPOWER?

The latest end-of-day derivatives data classifies ADANIPOWER as Neutral (bias: neutral), based on the day's combined price and open-interest change.

What is the max pain and PCR for ADANIPOWER options?

ADANIPOWER's option-chain max pain strike is ₹198 and its put-call ratio (OI) is 0.59, from the latest end-of-day option chain.

Are FIIs or big investors buying ADANIPOWER?

Strota tracks every bulk and block deal in ADANIPOWER with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.

What is the latest broker call on ADANIPOWER?

The most recent analyst call reported in the press is Elara: Initiate (2026-10-19). The Broker Calls section on this page lists reported calls from the last 120 days with links to the original reports.