Sensex Option Chain (BSE)

The S&P BSE Sensex option chain for the nearest weekly expiry: open interest by strike, put-call ratio, max pain and Greeks, live during market hours.

In short · Updated 21 Oct 2026

The Sensex option chain from BSE: open interest, change in OI and premiums at every strike around the money for the nearest weekly expiry, with max pain, put-call ratio and the strikes holding the most call and put open interest.

Live SENSEX Option Chain
Spot 73419.6 · Expiry 2026-10-22 · PCR 0.67

SENSEX PCR today: 0.67 — total put open interest divided by total call open interest, nearest expiry 2026-10-22. Below 1 means more calls than puts are open. Max pain: 73,600. Option prices as of 13:43 IST.

Call OICall LTPCall IV Strike Put IVPut LTPPut OI
3,680 1219.1 22.2 72200.0 22.2 33.4 1,079,380
7,360 1127.8 21.9 72300.0 21.9 40.8 1,087,660
9,680 1060.4 21.6 72400.0 21.6 49.2 1,107,820
55,760 965.0 21.3 72500.0 21.3 59.8 2,552,140
17,260 865.4 21.1 72600.0 21.1 73.0 975,320
26,200 791.9 20.8 72700.0 20.8 88.5 1,103,980
30,880 719.9 20.6 72800.0 20.6 107.2 965,480
35,360 644.5 20.4 72900.0 20.4 129.4 879,100
322,840 568.7 20.2 73000.0 20.2 155.9 3,178,140
98,120 500.1 20.1 73100.0 20.1 186.8 1,248,760
219,180 434.5 19.9 73200.0 19.9 221.0 1,502,180
354,140 375.2 19.9 73300.0 19.9 263.4 1,395,480
1,039,500 320.4 19.8 73400.0 19.8 308.4 1,817,780
2,138,820 273.1 19.8 73500.0 19.8 361.3 2,286,840
1,244,440 232.4 20.0 73600.0 20.0 419.2 748,720
1,411,700 196.1 20.1 73700.0 20.1 483.5 637,100
1,838,260 165.1 20.3 73800.0 20.3 550.3 538,640
1,419,500 139.2 20.5 73900.0 20.5 623.8 355,940
3,062,900 116.8 20.8 74000.0 20.8 698.3 837,120
1,253,180 97.8 21.0 74100.0 21.0 781.1 400,380
1,760,560 82.3 21.4 74200.0 21.4 865.5 384,340
1,925,060 69.1 21.7 74300.0 21.7 956.1 298,020
1,795,440 58.8 22.1 74400.0 22.1 1044.2 256,380
4,033,240 49.8 22.5 74500.0 22.5 1135.5 400,680
1,989,720 42.1 22.9 74600.0 22.9 1230.0 216,280
⊙ = max pain · ↑ = highest call OI · ↓ = highest put OI · highlighted row = ATM

BSE Sensex Chart daily candles · add any indicator · computed in your browser

Loading chart…

Daily BSE Sensex open, high, low and close from NSE’s end-of-day index file, updated after each session (no intraday bars). Volume is the index constituents’ traded shares where NSE publishes it. Charts by TradingView Lightweight Charts™ © TradingView, Inc.

Sensex options trade on BSE, not NSE, so NSE's option chain does not show them. This page builds the chain from BSE's own data: open interest, the day's change in open interest and premiums at each strike of the nearest weekly expiry, with the put-call ratio and max pain.

Sensex weekly options expire on Thursdays. Each contract is 20 units of the index. During market hours the chain updates through the session; after the close it shows BSE's end-of-day figures.

Reading the Sensex chain

Calls are on the left and puts on the right of each strike. The strike with the largest call open interest is where option writers are most heavily positioned above the market, often read as resistance; the largest put open interest below the market is read as support. The day's change in open interest shows where new positions were built.

Max pain is the expiry level at which option buyers as a group would collect least. The put-call ratio divides put open interest by call open interest; above 1, puts outweigh calls. Both describe positioning, not direction: see the tests on the max pain and PCR pages.

Sensex expiry and contract details

Sensex options expire weekly on Thursday, with a monthly expiry on the last Thursday; when Thursday is a holiday, expiry moves to the previous trading day. The lot size is 20. See the Sensex weekly expiry guide and the full expiry schedule.

Key takeaways

Frequently asked questions

Where can I see the Sensex option chain?

This page shows the Sensex option chain from BSE's data for the nearest weekly expiry, with open interest, change in OI, premiums, PCR and max pain.

When do Sensex options expire?

Weekly on Thursday, with the monthly contract expiring on the last Thursday of the month; if Thursday is a holiday, the previous trading day.

What is the Sensex option lot size?

20 units of the index per contract.

What is Sensex PCR today?

The put-call ratio shown above the chain divides put open interest by call open interest for the current expiry; the PCR page has its history.

Related smart-money tools