Stocks at or Near Their All-Time Highbullish
Nifty 500 and F&O stocks closing at a record high or within 5% of it, from their full daily price history.
10 stocks · ranked by significance · click any symbol for the full smart-money deep dive · Download CSV
| Stock | LTP | From all-time high | All-time high | High set on |
|---|---|---|---|---|
| TECHMTech Mahindra Ltd. | 1828.90 | +0.00% | 1828.90 | 2026-10-21 |
| HFCLHFCL Ltd. | 268.81 | -1.14% | 271.90 | 2026-10-07 |
| PTCILPTC Industries Ltd. | 25250.00 | -1.81% | 25715.00 | 2026-10-12 |
| ANANDRATHIAnand Rathi Wealth Ltd. | 2180.10 | -2.22% | 2229.50 | 2026-09-08 |
| KARURVYSYAKarur Vysya Bank Ltd. | 359.35 | -2.89% | 370.05 | 2026-10-19 |
| LAURUSLABSLaurus Labs Ltd. | 2005.10 | -3.10% | 2069.20 | 2026-10-12 |
| COFORGECoforge Ltd. | 1951.50 | -3.13% | 2014.60 | 2026-08-28 |
| JBCHEPHARM | 2408.90 | -3.87% | 2506.00 | 2026-07-15 |
| KOTAKBANKKotak Mahindra Bank Ltd. | 435.65 | -3.99% | 453.76 | 2025-04-22 |
| SHYAMMETLShyam Metalics and Energy Ltd. | 1175.20 | -4.19% | 1226.60 | 2026-10-19 |
How this screen works
A stock at its all-time high has no holders sitting on a loss from a higher price, which is why momentum traders watch the list closely. A 52-week high only looks back a year; an all-time high looks back over the stock's whole history.
This screen lists every stock in the Nifty 500 and F&O universe whose latest close is at a new record or within 5% of its highest close ever, with the date that high was set.
The all-time high is the highest daily close, adjusted for splits and bonuses, over the stock's available history (from the mid-1990s for most large companies). Closing highs avoid single bad intraday prints.
During market hours the latest price stands in for the close. A stock whose price is above its previous record shows 0.0% and today's date as the high.
Data before 2016 comes from older history that occasionally contains bad prints; one of those can only make a recorded high too high, which keeps a stock off this list rather than adding it wrongly.
FAQ
Which stocks are at an all-time high today?
The table lists every Nifty 500 and F&O stock closing at or within 5% of its record close; those at 0.0% are at a new all-time high.
What is the difference between a 52-week high and an all-time high?
A 52-week high is the highest price of the past year; an all-time high is the highest over the stock's entire listed history. Every all-time high is also a 52-week high, not the other way round.
Is buying at an all-time high risky?
A record high says nothing about the next move on its own. Momentum research finds strong stocks have tended to stay strong for a while, but reversals from highs are common; treat the list as a starting point, not a recommendation.
Are these closing or intraday highs?
Closing highs, adjusted for splits and bonuses, so one stray intraday print does not count.