Nifty 500 Today
The broad Indian market in one index: level, returns and CAGR, valuation, today's movers and every one of the 500 stocks with live prices.
In short · Updated 21 Oct 2026
At the 21 Oct 2026 close, the Nifty 500 stood at 21,837.90, down 0.92% on the day; its 52-week closing range is 20,528.05 to 24,099.00 (-9.4% from the high), and its P/E is 21.30. Over one year it has moved -8.1%, and over ten years it has compounded at 11.2% a year (price return).
The Nifty 500 holds India's 500 largest listed companies by full market capitalisation: the Nifty 100, Nifty Midcap 150 and Nifty Smallcap 250 together. This page shows today's level, returns from one month to ten years with CAGR, P/E and P/B, a daily chart since 2012, today's top movers and the full list of 500 stocks with live prices and positioning.
Nifty 500 — index level, returns and constituents
source: NSE end-of-day index file · index values as of 2026-10-21
Nifty 500
21,837.90
(-203.70)
-0.92%
1 week
-1.14%
1 month
-4.39%
52-week range
20,528.05 – 24,099.00
36.7% of range
P/E21.3
P/B3.06
Div yield1.31%
Valuation in context: a P/E of 21.3 is higher than 1% of the 260 sessions since 2025-09-30 (low 20.96 · median 23.1 · high 24.91).
Nifty 500 returns to the 2026-10-21 close
| Period | Level then | Change | CAGR (a year) |
|---|---|---|---|
| 1 month | 22,860.05 2026-09-21 | -4.47% | — |
| 3 months | 23,352.15 2026-07-21 | -6.48% | — |
| 6 months | 23,042.35 2026-04-21 | -5.23% | — |
| Year to date | 23,871.55 2025-12-31 | -8.52% | — |
| 1 year | 23,759.20 2025-10-21 | -8.09% | — |
| 3 years | 17,208.75 2023-10-20 | +26.90% | +8.26% |
| 5 years | 15,487.65 2021-10-21 | +41.00% | +7.11% |
| 10 years | 7,541.70 2016-10-21 | +189.56% | +11.22% |
Highest close since 2012: 24,496.90 on 2024-09-26; the latest close is 10.85% below it. Price returns from closing levels; dividends are not included. Work out other periods with the CAGR calculator.
501 constituents · 80 advancing · 415 declining. NSE publishes no index weights in its constituent file, so none are shown.
Top gainers: INDIACEM +12.04%, LTTS +10.66%, FRACTAL +10.15%, IPCALAB +5.75%, HEXT +5.28%. Top losers: HSCL -10.99%, JINDALSAW -8.53%, RKFORGE -7.19%, GALLANTT -6.88%, CREDITACC -6.86%.
All 501 Nifty 500 stocks, sorted by today's change
| Symbol | Company | Price | Change | Traded (₹ Cr) | F&O OI | Delivery | vs 200-DMA |
|---|---|---|---|---|---|---|---|
| INDIACEM | India Cements Ltd. | 329.80 | +12.04% | 941.0 | — | 3.7% | Below |
| LTTS | L&T Technology Services Ltd. | 3,996.30 | +10.66% | 3,280.3 | — | 8.0% | Above |
| FRACTAL | Fractal Analytics Ltd. | 785.90 | +10.15% | 1,077.5 | — | 6.5% | Below |
| IPCALAB | Ipca Laboratories Ltd. | 1,918.90 | +5.75% | 98.1 | — | 39.2% | Above |
| HEXT | Hexaware Technologies Ltd. | 604.60 | +5.28% | 163.9 | — | 13.8% | Above |
| WIPRO | Wipro Ltd. | 189.17 | +3.86% | 715.4 | — | 37.7% | Below |
| PIRAMALFIN | Piramal Finance Ltd. | 2,019.00 | +3.61% | 293.9 | — | 34.9% | Below |
| INFY | Infosys Ltd. | 1,168.00 | +3.30% | 2,172.2 | Long buildup | 50.2% | Below |
| HCLTECH | HCL Technologies Ltd. | 1,424.20 | +3.21% | 609.2 | Short covering | 54.8% | Above |
| TECHM | Tech Mahindra Ltd. | 1,834.70 | +3.13% | 999.0 | Short covering | 48.7% | Above |
| FSL | Firstsource Solutions Ltd. | 284.25 | +3.06% | 73.1 | — | 17.2% | Above |
| SOBHA | Sobha Ltd. | 1,211.90 | +3.05% | 100.6 | — | 21.0% | Below |
| MPHASIS | MphasiS Ltd. | 2,575.00 | +3.00% | 315.3 | Short covering | 50.1% | Above |
| PERSISTENT | Persistent Systems Ltd. | 5,858.50 | +2.96% | 534.2 | Short covering | 42.3% | Above |
| TCS | Tata Consultancy Services Ltd. | 2,529.00 | +2.77% | 1,443.4 | Short covering | 45.6% | Below |
| NHPC | NHPC Ltd. | 72.65 | +2.76% | 160.3 | Short covering | 49.0% | Below |
| ULTRACEMCO | UltraTech Cement Ltd. | 10,849.00 | +1.87% | 429.6 | Long buildup | 44.4% | Below |
| JKCEMENT | J.K. Cement Ltd. | 4,966.50 | +1.80% | 67.5 | — | 57.8% | Below |
| ANANDRATHI | Anand Rathi Wealth Ltd. | 2,200.00 | +1.67% | 172.2 | Long buildup | 58.9% | Above |
| TATAELXSI | Tata Elxsi Ltd. | 3,848.60 | +1.55% | 148.7 | Long buildup | 30.2% | Below |
| KPITTECH | KPIT Technologies Ltd. | 544.70 | +1.44% | 157.2 | Short covering | 36.5% | Below |
| MANKIND | Mankind Pharma Ltd. | 2,285.50 | +1.43% | 56.4 | Short covering | 57.3% | Below |
| GODREJCP | Godrej Consumer Products Ltd. | 859.00 | +1.42% | 156.3 | Short covering | 67.4% | Below |
| COFORGE | Coforge Ltd. | 1,951.00 | +1.35% | 398.4 | Short covering | 47.1% | Above |
| CUPID | Cupid Ltd. | 340.75 | +1.32% | 699.6 | — | 26.9% | Above |
| CRISIL | CRISIL Ltd. | 4,586.40 | +1.30% | 12.2 | — | 50.0% | Above |
| LUPIN | Lupin Ltd. | 1,964.00 | +1.28% | 124.4 | Short covering | 60.5% | Below |
| NAUKRI | Info Edge (India) Ltd. | 1,235.20 | +1.25% | 126.0 | Short buildup | 53.7% | Above |
| AAVAS | Aavas Financiers Ltd. | 1,180.80 | +1.18% | 5.1 | — | 46.2% | Below |
| COROMANDEL | Coromandel International Ltd. | 1,791.70 | +1.16% | 31.0 | — | 63.9% | Below |
| AADHARHFC | Aadhar Housing Finance Ltd. | 452.20 | +1.14% | 8.2 | — | 57.5% | Below |
| DIVISLAB | Divi's Laboratories Ltd. | 9,190.00 | +1.13% | 630.0 | — | 70.9% | Above |
| PVRINOX | PVR INOX Ltd. | 1,417.90 | +1.13% | 123.2 | — | 55.7% | Above |
| JAINREC | Jain Resource Recycling Ltd. | 288.85 | +1.12% | 19.7 | — | 32.4% | Below |
| BERGEPAINT | Berger Paints India Ltd. | 475.20 | +1.11% | 14.0 | — | 41.7% | Below |
| OIL | Oil India Ltd. | 454.00 | +1.11% | 62.8 | Long buildup | 49.3% | Below |
| KALYANKJIL | Kalyan Jewellers India Ltd. | 557.00 | +1.03% | 768.6 | Short covering | 38.1% | Above |
| BSOFT | Birlasoft Ltd. | 315.70 | +0.99% | 120.5 | — | 24.4% | Below |
| SAGILITY | Sagility Ltd. | 44.41 | +0.95% | 51.9 | Long buildup | 43.3% | Above |
| BANKINDIA | Bank of India | 138.04 | +0.92% | 130.0 | Long unwinding | 34.9% | Below |
| SCHNEIDER | Schneider Electric Infrastructure Ltd. | 1,141.50 | +0.92% | 18.3 | — | 51.0% | Above |
| COHANCE | Cohance Lifesciences Ltd. | 461.80 | +0.90% | 33.8 | — | 27.4% | Above |
| BHARTIARTL | Bharti Airtel Ltd. | 1,891.70 | +0.88% | 1,697.7 | Long buildup | 70.9% | Below |
| GICRE | General Insurance Corporation of India | 329.85 | +0.81% | 20.8 | — | 57.6% | Below |
| SBILIFE | SBI Life Insurance Company Ltd. | 1,661.00 | +0.80% | 133.7 | Short covering | 50.0% | Below |
| LTM | LTM Ltd. | 4,298.00 | +0.78% | 610.5 | — | 50.1% ▲ | Below |
| POWERGRID | Power Grid Corporation of India Ltd. | 252.15 | +0.72% | 285.5 | Long unwinding | 68.3% | Below |
| UNIONBANK | Union Bank of India | 182.00 | +0.72% | 390.7 | Long buildup | 34.1% | Above |
| NUVAMA | Nuvama Wealth Management Ltd. | 1,695.80 | +0.71% | 91.7 | — | 49.3% | Above |
| MGL | Mahanagar Gas Ltd. | 1,048.50 | +0.64% | 17.1 | — | 69.3% | Below |
| HDBFS | HDB Financial Services Ltd. | 512.25 | +0.63% | 56.7 | — | 49.1% | Below |
| RELIANCE | Reliance Industries Ltd. | 1,209.00 | +0.58% | 2,128.8 | — | 46.4% | Below |
| EMAMILTD | Emami Ltd. | 377.20 | +0.57% | 25.9 | — | 56.8% | Below |
| ESCORTS | Escorts Kubota Ltd. | 2,720.40 | +0.50% | 6.9 | — | 45.4% | Below |
| PNB | Punjab National Bank | 122.50 | +0.49% | 381.2 | Short buildup | 52.7% | Above |
| OFSS | Oracle Financial Services Software Ltd. | 10,263.00 | +0.48% | 205.5 | — | 49.0% | Above |
| ITC | ITC Ltd. | 262.00 | +0.46% | 550.2 | Short buildup | 64.7% | Below |
| PETRONET | Petronet LNG Ltd. | 295.00 | +0.46% | 104.8 | Long buildup | 64.0% | Above |
| ECLERX | eClerx Services Ltd. | 1,928.70 | +0.45% | 40.9 | — | 50.3% | Above |
| TATACONSUM | Tata Consumer Products Ltd. | 970.65 | +0.43% | 71.0 | Long buildup | 62.6% | Below |
| CHENNPETRO | Chennai Petroleum Corporation Ltd. | 1,438.40 | +0.42% | 188.6 | — | 19.6% | Above |
| GRASIM | Grasim Industries Ltd. | 2,889.10 | +0.35% | 88.2 | Long unwinding | 56.9% | Below |
| SAIL | Steel Authority of India Ltd. | 169.50 | +0.31% | 260.2 | Long unwinding | 47.5% | Below |
| ZYDUSLIFE | Zydus Lifesciences Ltd. | 1,117.30 | +0.31% | 83.4 | Long buildup | 50.9% | Above |
| UTIAMC | UTI Asset Management Company Ltd. | 869.80 | +0.30% | 7.3 | — | 50.7% | Below |
| ICICIBANK | ICICI Bank Ltd. | 1,385.00 | +0.29% | 2,429.0 | Short covering | 62.2% | Above |
| PRIVISCL | Privi Speciality Chemicals Ltd. | 3,292.40 | +0.29% | 36.0 | — | 48.3% | Above |
| ONGC | Oil & Natural Gas Corporation Ltd. | 225.62 | +0.28% | 189.8 | — | 61.0% | Below |
| PTCIL | PTC Industries Ltd. | 25,115.00 | +0.28% | 131.2 | — | 42.7% | Above |
| BBOX | Black Box Ltd. | 896.80 | +0.26% | 71.5 | — | 28.9% | Above |
| INDIANB | Indian Bank | 859.00 | +0.25% | 124.5 | — | 41.6% | Below |
| ALKEM | Alkem Laboratories Ltd. | 5,015.00 | +0.22% | 140.0 | — | 70.5% | Below |
| GRANULES | Granules India Ltd. | 807.65 | +0.20% | 53.1 | — | 54.8% | Above |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | 1,244.50 | +0.16% | 152.3 | Long unwinding | 52.2% | Below |
| PIDILITIND | Pidilite Industries Ltd. | 1,484.90 | +0.16% | 77.3 | Short buildup | 57.8% | Below |
| DABUR | Dabur India Ltd. | 379.05 | +0.15% | 34.0 | — | 61.2% | Below |
| SUNPHARMA | Sun Pharmaceutical Industries Ltd. | 1,745.10 | +0.12% | 404.2 | — | 66.2% | Below |
| DALBHARAT | Dalmia Bharat Ltd. | 1,624.20 | +0.10% | 6.7 | — | 42.1% | Below |
| SHREECEM | Shree Cement Ltd. | 22,310.00 | +0.09% | 55.4 | — | 40.5% | Below |
| RECLTD | REC Ltd. | 302.50 | +0.05% | 194.9 | — | 58.8% | Below |
| CEMPRO | Cemindia Projects Ltd. | 1,168.70 | -0.01% | 24.7 | — | 46.9% | Above |
| STARHEALTH | Star Health and Allied Insurance Company Ltd. | 541.95 | -0.02% | 15.0 | — | 65.2% | Above |
| GAIL | GAIL (India) Ltd. | 167.20 | -0.06% | 93.2 | Short buildup | 58.0% | Above |
| HONASA | Honasa Consumer Ltd. | 441.15 | -0.06% | 16.2 | — | 48.2% | Above |
| TATAPOWER | Tata Power Co. Ltd. | 352.00 | -0.07% | 133.0 | Long unwinding | 47.4% | Below |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. | 4,553.80 | -0.11% | 129.5 | Long unwinding | 65.2% | Above |
| HINDUNILVR | Hindustan Unilever Ltd. | 1,850.20 | -0.16% | 122.9 | — | 57.1% | Below |
| IGL | Indraprastha Gas Ltd. | 142.31 | -0.16% | 15.2 | — | 49.3% | Below |
| JSL | Jindal Stainless Ltd. | 733.75 | -0.16% | 33.1 | — | 48.9% | Below |
| SAILIFE | Sai Life Sciences Ltd. | 1,393.60 | -0.16% | 59.5 | — | 49.7% | Above |
| BRIGADE | Brigade Enterprises Ltd. | 570.20 | -0.17% | 10.1 | — | 39.7% | Below |
| GILLETTE | Gillette India Ltd. | 7,251.50 | -0.17% | 7.8 | — | 43.0% | Below |
| PNBHOUSING | PNB Housing Finance Ltd. | 1,146.00 | -0.17% | 70.1 | Long unwinding | 51.9% | Above |
| BHARTIHEXA | Bharti Hexacom Ltd. | 1,629.30 | -0.20% | 49.2 | — | 54.3% | Above |
| CANHLIFE | Canara HSBC Life Insurance Company Ltd. | 127.87 | -0.20% | 7.9 | — | 59.1% | Below |
| INDIAMART | Indiamart Intermesh Ltd. | 1,592.50 | -0.21% | 5.9 | — | 49.8% | Below |
| CYIENT | Cyient Ltd. | 1,169.70 | -0.23% | 54.4 | — | 47.6% | Above |
| IGIL | International Gemological Institute Ltd. | 321.10 | -0.26% | 29.9 | — | 52.2% | Below |
| CASTROLIND | Castrol India Ltd. | 196.19 | -0.30% | 51.0 | — | 69.2% | Above |
| MARICO | Marico Ltd. | 775.65 | -0.30% | 137.5 | Long unwinding | 65.9% | Below |
| TMCV | Tata Motors Ltd. | 417.50 | -0.30% | 226.1 | — | 47.9% | Below |
| LICI | Life Insurance Corporation of India | 392.05 | -0.33% | 361.9 | Short buildup | 74.2% | Below |
| BANKBARODA | Bank of Baroda | 237.38 | -0.34% | 309.4 | Short buildup | 52.9% | Below |
| HINDPETRO | Hindustan Petroleum Corporation Ltd. | 347.30 | -0.34% | 164.0 | — | 48.7% | Below |
| LLOYDSME | Lloyds Metals And Energy Ltd. | 1,798.00 | -0.34% | 150.9 | — | 65.2% | Above |
| ACC | ACC Ltd. | 1,163.60 | -0.36% | 12.0 | — | 39.1% | Below |
| ANTHEM | Anthem Biosciences Ltd. | 805.55 | -0.36% | 40.4 | — | 55.0% | Above |
| RHIM | RHI MAGNESITA INDIA LTD. | 360.05 | -0.37% | 9.9 | — | 51.2% | Below |
| LALPATHLAB | Dr. Lal Path Labs Ltd. | 1,836.10 | -0.41% | 53.5 | — | 75.7% | Above |
| KIRLOSBROS | Kirloskar Brothers Ltd. | 1,706.90 | -0.41% | 7.9 | — | 56.3% | Below |
| BRITANNIA | Britannia Industries Ltd. | 4,683.60 | -0.45% | 122.7 | Short buildup | 63.6% | Below |
| MEDANTA | Global Health Ltd. | 1,232.40 | -0.46% | 17.2 | — | 58.1% | Below |
| TENNIND | Tenneco Clean Air India Ltd. | 447.85 | -0.47% | 33.4 | — | 60.4% | Below |
| ASIANPAINT | Asian Paints Ltd. | 2,319.40 | -0.48% | 119.3 | — | 62.1% | Below |
| CUB | City Union Bank Ltd. | 229.84 | -0.48% | 23.1 | — | 48.0% | Below |
| IOC | Indian Oil Corporation Ltd. | 129.61 | -0.49% | 178.3 | Long unwinding | 57.6% | Below |
| CIEINDIA | CIE Automotive India Ltd. | 369.55 | -0.50% | 7.1 | — | 57.0% | Below |
| PHOENIXLTD | Phoenix Mills Ltd. | 1,874.40 | -0.51% | 152.3 | — | 55.8% | Above |
| AWL | AWL Agri Business Ltd. | 179.66 | -0.53% | 22.4 | — | 52.2% | Below |
| AMBUJACEM | Ambuja Cements Ltd. | 359.90 | -0.54% | 43.4 | — | 33.7% | Below |
| EXIDEIND | Exide Industries Ltd. | 358.20 | -0.54% | 63.0 | — | 47.0% | Below |
| MOTHERSON | Samvardhana Motherson International Ltd. | 157.27 | -0.56% | 207.6 | — | 67.3% | Above |
| SIGNATURE | Signatureglobal (India) Ltd. | 714.80 | -0.56% | 43.3 | — | 68.2% ▲ | Below |
| HYUNDAI | Hyundai Motor India Ltd. | 1,943.90 | -0.57% | 64.5 | Short buildup | 50.8% | Below |
| ANURAS | Anupam Rasayan India Ltd. | 1,103.30 | -0.58% | 59.9 | — | 59.3% | Below |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,690.00 | -0.59% | 224.2 | Short buildup | 63.5% | Below |
| ICICIGI | ICICI Lombard General Insurance Company Ltd. | 1,640.00 | -0.61% | 89.5 | Short buildup | 61.7% | Below |
| M&M | Mahindra & Mahindra Ltd. | 2,889.00 | -0.62% | 701.5 | — | 61.4% | Below |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Ltd. | 380.50 | -0.64% | 11.0 | — | 49.4% | Below |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,755.10 | -0.65% | 16.5 | — | 60.7% | Above |
| KIMS | Krishna Institute of Medical Sciences Ltd. | 674.10 | -0.65% | 25.4 | — | 58.9% | Below |
| AEGISLOG | Aegis Logistics Ltd. | 1,323.00 | -0.66% | 81.3 | — | 36.0% | Above |
| ASHOKLEY | Ashok Leyland Ltd. | 146.74 | -0.66% | 117.7 | Short buildup | 48.1% | Below |
| BATAINDIA | Bata India Ltd. | 631.10 | -0.70% | 10.6 | — | 44.7% | Below |
| ONESOURCE | Onesource Specialty Pharma Ltd. | 1,357.10 | -0.70% | 29.4 | — | 63.1% | Below |
| HDFCBANK | HDFC Bank Ltd. | 706.95 | -0.71% | 1,878.6 | — | 61.1% | Below |
| LT | Larsen & Toubro Ltd. | 3,636.00 | -0.71% | 691.8 | — | 59.9% | Below |
| GLENMARK | Glenmark Pharmaceuticals Ltd. | 2,194.10 | -0.73% | 124.8 | — | 49.3% | Below |
| TATACAP | Tata Capital Ltd. | 311.95 | -0.73% | 58.4 | — | 64.7% | Below |
| ZENSARTECH | Zensar Technolgies Ltd. | 509.35 | -0.74% | 99.1 | — | 43.0% | Below |
| CIPLA | Cipla Ltd. | 1,314.00 | -0.76% | 162.8 | Short buildup | 68.1% | Below |
| NSLNISP | NMDC Steel Ltd. | 39.91 | -0.77% | 12.5 | — | 46.8% | Below |
| ATHERENERG | Ather Energy Ltd. | 1,447.20 | -0.81% | 312.1 | Short buildup | 34.5% | Above |
| TMPV | Tata Motors Passenger Vehicles Ltd. | 275.70 | -0.83% | 213.2 | Short buildup | 44.5% | Below |
| HINDALCO | Hindalco Industries Ltd. | 892.85 | -0.84% | 291.0 | Short buildup | 60.8% | Below |
| JSWCEMENT | JSW Cement Ltd. | 114.75 | -0.84% | 10.7 | — | 43.7% | Below |
| MRF | MRF Ltd. | 120,880.00 | -0.84% | 44.9 | — | 41.9% | Below |
| ZENTEC | Zen Technologies Ltd. | 1,613.50 | -0.85% | 36.2 | — | 36.5% | Above |
| GESHIP | Great Eastern Shipping Co. Ltd. | 1,506.30 | -0.86% | 78.4 | — | 63.9% | Above |
| ABBOTINDIA | Abbott India Ltd. | 25,680.00 | -0.87% | 8.8 | — | 62.2% | Below |
| ABSLAMC | Aditya Birla Sun Life AMC Ltd. | 950.40 | -0.87% | 78.7 | — | 13.5% | Below |
| INDUSTOWER | Indus Towers Ltd. | 379.00 | -0.89% | 127.4 | — | 61.1% | Below |
| NH | Narayana Hrudayalaya Ltd. | 1,725.00 | -0.91% | 23.8 | — | 55.0% | Below |
| TATASTEEL | Tata Steel Ltd. | 172.45 | -0.91% | 372.1 | Short buildup | 56.2% | Below |
| INDHOTEL | Indian Hotels Co. Ltd. | 753.00 | -0.92% | 378.9 | — | 61.6% | Above |
| PAYTM | One 97 Communications Ltd. | 1,670.00 | -0.94% | 291.3 | Short buildup | 44.1% | Above |
| ADANIPORTS | Adani Ports and Special Economic Zone Ltd. | 1,748.80 | -0.97% | 402.0 | Short buildup | 65.9% | Above |
| ATUL | Atul Ltd. | 6,022.50 | -0.98% | 19.5 | — | 35.8% | Below |
| TITAN | Titan Company Ltd. | 4,380.90 | -0.98% | 196.6 | — | 65.1% | Below |
| COALINDIA | Coal India Ltd. | 407.50 | -1.02% | 194.5 | Short buildup | 60.3% | Below |
| KOTAKBANK | Kotak Mahindra Bank Ltd. | 437.80 | -1.02% | 519.3 | Long unwinding | 67.0% | Above |
| IOB | Indian Overseas Bank | 30.39 | -1.04% | 5.0 | — | 42.5% | Below |
| WELCORP | Welspun Corp Ltd. | 2,565.60 | -1.05% | 249.8 | — | 43.6% | Above |
| ZEEL | Zee Entertainment Enterprises Ltd. | 72.36 | -1.05% | 71.9 | — | 43.1% | Below |
| HDFCLIFE | HDFC Life Insurance Company Ltd. | 539.65 | -1.07% | 73.5 | Long unwinding | 56.8% | Below |
| CAMS | Computer Age Management Services Ltd. | 680.05 | -1.08% | 60.5 | Short buildup | 56.4% | Below |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | 1,353.40 | -1.08% | 11.5 | — | 60.2% | Above |
| BLUESTARCO | Blue Star Ltd. | 1,554.00 | -1.09% | 21.4 | Short buildup | 45.3% | Below |
| IRCTC | Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | -1.09% | 27.2 | — | 52.7% | Below |
| SBIN | State Bank of India | 963.00 | -1.10% | 987.3 | — | 48.4% | Below |
| CANBK | Canara Bank | 120.60 | -1.15% | 222.3 | — | 46.4% | Below |
| AJANTPHARM | Ajanta Pharmaceuticals Ltd. | 3,260.20 | -1.17% | 17.4 | — | 70.4% | Above |
| ENDURANCE | Endurance Technologies Ltd. | 2,340.60 | -1.19% | 12.8 | — | 61.7% | Below |
| FORTIS | Fortis Healthcare Ltd. | 729.00 | -1.19% | 51.3 | Short buildup | 52.0% | Below |
| PFC | Power Finance Corporation Ltd. | 328.40 | -1.20% | 211.0 | Short buildup | 50.4% | Below |
| COLPAL | Colgate Palmolive (India) Ltd. | 1,720.00 | -1.21% | 77.6 | Short buildup | 70.5% | Below |
| JIOFIN | Jio Financial Services Ltd. | 211.39 | -1.22% | 275.3 | — | 42.2% | Below |
| MAXHEALTH | Max Healthcare Institute Ltd. | 819.90 | -1.22% | 267.6 | Short buildup | 50.3% | Below |
| CONCORDBIO | Concord Biotech Ltd. | 1,270.00 | -1.23% | 10.6 | — | 49.6% | Above |
| GLAXO | Glaxosmithkline Pharmaceuticals Ltd. | 2,464.40 | -1.24% | 6.8 | — | 44.6% | Below |
| INDIGO | InterGlobe Aviation Ltd. | 4,641.50 | -1.24% | 251.1 | Short buildup | 51.6% | Below |
| HUDCO | Housing & Urban Development Corporation Ltd. | 154.34 | -1.26% | 43.6 | — | 48.0% | Below |
| NEULANDLAB | Neuland Laboratories Ltd. | 18,975.00 | -1.27% | 114.9 | — | 57.0% | Above |
| NMDC | NMDC Ltd. | 69.60 | -1.28% | 121.2 | — | 62.0% | Below |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd. | 7,600.00 | -1.30% | 202.4 | Short buildup | 60.9% | Below |
| CESC | CESC Ltd. | 131.62 | -1.30% | 12.5 | — | 46.6% | Below |
| DLF | DLF Ltd. | 664.00 | -1.32% | 177.2 | Short buildup | 47.6% | Above |
| JINDALSTEL | Jindal Steel Ltd. | 1,028.00 | -1.32% | 119.5 | Short buildup | 60.0% | Below |
| LENSKART | Lenskart Solutions Ltd. | 631.35 | -1.34% | 186.8 | — | 59.3% | Above |
| ENRIN | Siemens Energy India Ltd. | 2,793.50 | -1.36% | 112.3 | Long unwinding | 52.2% | Below |
| ABREL | Aditya Birla Real Estate Ltd. | 1,083.40 | -1.37% | 7.4 | — | 49.5% | Below |
| BHARATFORG | Bharat Forge Ltd. | 1,774.00 | -1.37% | 121.5 | Short buildup | 56.0% | Below |
| JKTYRE | JK Tyre & Industries Ltd. | 327.55 | -1.37% | 12.2 | — | 47.8% | Below |
| BLS | BLS International Services Ltd. | 217.98 | -1.38% | 11.8 | — | 40.2% | Below |
| FEDERALBNK | Federal Bank Ltd. | 344.00 | -1.39% | 203.3 | Short buildup | 51.9% | Above |
| CLEANMAX | Clean Max Enviro Energy Solutions Ltd. | 1,218.50 | -1.40% | 17.7 | — | 54.1% | Below |
| MSUMI | Motherson Sumi Wiring India Ltd. | 34.87 | -1.44% | 25.7 | — | 46.2% | Below |
| IEX | Indian Energy Exchange Ltd. | 103.28 | -1.45% | 20.6 | Short buildup | 41.5% | Below |
| HEROMOTOCO | Hero MotoCorp Ltd. | 5,153.50 | -1.46% | 208.2 | Short buildup | 45.6% | Below |
| ITCHOTELS | ITC Hotels Ltd. | 156.18 | -1.46% | 18.4 | — | 49.0% | Below |
| LODHA | Lodha Developers Ltd. | 1,015.00 | -1.46% | 126.9 | Short buildup | 50.4% | Above |
| BIOCON | Biocon Ltd. | 335.00 | -1.47% | 82.2 | Long unwinding | 53.4% | Below |
| ICICIPRULI | ICICI Prudential Life Insurance Company Ltd. | 431.50 | -1.48% | 53.9 | Short buildup | 57.2% | Below |
| JSWSTEEL | JSW Steel Ltd. | 1,222.90 | -1.48% | 153.0 | — | 43.0% | Below |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. | 1,529.90 | -1.49% | 348.9 | Long unwinding | 64.0% | Below |
| JSWENERGY | JSW Energy Ltd. | 474.95 | -1.50% | 42.3 | Short buildup | 41.4% | Below |
| CRAFTSMAN | Craftsman Automation Ltd. | 10,989.00 | -1.51% | 60.4 | — | 57.1% | Above |
| NESTLEIND | Nestle India Ltd. | 1,223.90 | -1.51% | 202.5 | Long unwinding | 56.0% | Below |
| RAMCOCEM | The Ramco Cements Ltd. | 775.45 | -1.51% | 21.8 | — | 66.4% | Below |
| HOMEFIRST | Home First Finance Company India Ltd. | 1,039.20 | -1.52% | 21.9 | — | 52.4% | Below |
| LICHSGFIN | LIC Housing Finance Ltd. | 503.75 | -1.52% | 82.3 | Short buildup | 50.8% | Below |
| BALKRISIND | Balkrishna Industries Ltd. | 2,039.60 | -1.53% | 40.5 | — | 57.9% | Below |
| WOCKPHARMA | Wockhardt Ltd. | 1,877.20 | -1.53% | 88.5 | — | 40.2% | Above |
| BOSCHLTD | Bosch Ltd. | 44,500.00 | -1.54% | 78.4 | Long unwinding | 52.0% | Above |
| GODREJPROP | Godrej Properties Ltd. | 1,564.30 | -1.55% | 81.6 | Short buildup | 42.2% | Below |
| KAJARIACER | Kajaria Ceramics Ltd. | 1,189.80 | -1.55% | 26.2 | — | 56.5% | Above |
| TATACOMM | Tata Communications Ltd. | 1,691.70 | -1.56% | 48.0 | — | 48.0% | Above |
| INDUSINDBK | IndusInd Bank Ltd. | 849.55 | -1.58% | 168.8 | Short buildup | 44.0% | Below |
| BEL | Bharat Electronics Ltd. | 371.20 | -1.59% | 312.4 | Short buildup | 57.7% | Below |
| 360ONE | 360 ONE WAM Ltd. | 1,038.00 | -1.61% | 107.3 | Short buildup | 65.4% | Below |
| APOLLOTYRE | Apollo Tyres Ltd. | 410.05 | -1.61% | 25.2 | — | 59.7% | Below |
| DMART | Avenue Supermarts Ltd. | 3,250.90 | -1.61% | 146.3 | Short buildup | 49.3% | Below |
| HDFCAMC | HDFC Asset Management Company Ltd. | 2,311.40 | -1.61% | 127.6 | Short buildup | 65.5% | Below |
| ABCAPITAL | Aditya Birla Capital Ltd. | 367.00 | -1.62% | 112.6 | Long unwinding | 60.8% | Above |
| BDL | Bharat Dynamics Ltd. | 1,070.00 | -1.65% | 78.4 | Short buildup | 42.2% | Below |
| CAPLIPOINT | Caplin Point Laboratories Ltd. | 2,221.60 | -1.65% | 18.2 | — | 49.3% | Above |
| IDFCFIRSTB | IDFC First Bank Ltd. | 75.06 | -1.66% | 125.6 | Short buildup | 55.7% | Below |
| LEMONTREE | Lemon Tree Hotels Ltd. | 109.82 | -1.66% | 20.2 | — | 48.4% | Below |
| PPLPHARMA | Piramal Pharma Ltd. | 191.19 | -1.67% | 60.5 | — | 41.1% | Above |
| SBICARD | SBI Cards and Payment Services Ltd. | 557.95 | -1.67% | 52.8 | Short buildup | 57.4% | Below |
| NAVINFLUOR | Navin Fluorine International Ltd. | 8,014.50 | -1.69% | 89.0 | — | 58.7% | Above |
| AEGISVOPAK | Aegis Vopak Terminals Ltd. | 261.80 | -1.73% | 21.7 | — | 41.2% | Above |
| OBEROIRLTY | Oberoi Realty Ltd. | 1,647.40 | -1.73% | 49.0 | Short buildup | 56.2% | Below |
| CENTRALBK | Central Bank of India | 30.43 | -1.74% | 15.9 | — | 46.0% | Below |
| TARIL | Transformers And Rectifiers (India) Ltd. | 320.35 | -1.76% | 122.7 | — | 23.1% | Above |
| USHAMART | Usha Martin Ltd. | 476.50 | -1.78% | 21.7 | — | 57.5% | Above |
| RADICO | Radico Khaitan Ltd | 4,356.10 | -1.79% | 100.9 | Short buildup | 47.4% | Above |
| DEVYANI | Devyani International Ltd. | 116.18 | -1.81% | 7.5 | — | 42.4% | Below |
| AUBANK | AU Small Finance Bank Ltd. | 954.00 | -1.82% | 181.9 | Short buildup | 59.2% | Below |
| NATIONALUM | National Aluminium Co. Ltd. | 312.20 | -1.82% | 118.2 | Short buildup | 51.4% | Below |
| SUPREMEIND | Supreme Industries Ltd. | 3,554.20 | -1.84% | 72.5 | — | 53.7% | Above |
| TATATECH | Tata Technologies Ltd. | 692.10 | -1.85% | 36.2 | — | 38.2% | Above |
| BAJAJHFL | Bajaj Housing Finance Ltd. | 81.17 | -1.86% | 26.3 | — | 51.4% | Below |
| POONAWALLA | Poonawalla Fincorp Ltd. | 437.30 | -1.88% | 52.9 | — | 54.0% | Above |
| WHIRLPOOL | Whirlpool of India Ltd. | 823.00 | -1.88% | 26.6 | — | 26.7% | Above |
| SCHAEFFLER | Schaeffler India Ltd. | 3,554.60 | -1.90% | 15.2 | — | 48.6% | Below |
| FIRSTCRY | Brainbees Solutions Ltd. | 170.86 | -1.91% | 12.2 | — | 37.8% | Below |
| CANFINHOME | Can Fin Homes Ltd. | 718.05 | -1.93% | 12.7 | — | 57.0% | Below |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | 4,368.30 | -1.93% | 28.7 | — | 48.8% | Above |
| NTPC | NTPC Ltd. | 303.00 | -1.94% | 267.8 | Short buildup | 61.8% | Below |
| PREMIERENE | Premier Energies Ltd. | 881.00 | -2.00% | 103.9 | Short buildup | 54.5% | Below |
| SUNTV | Sun TV Network Ltd. | 627.15 | -2.00% | 29.9 | — | 48.0% ▲ | Above |
| TVSMOTOR | TVS Motor Company Ltd. | 3,992.60 | -2.00% | 195.1 | Short buildup | 54.6% | Above |
| LINDEINDIA | Linde India Ltd. | 5,882.50 | -2.02% | 8.4 | — | 64.7% | Below |
| MFSL | Max Financial Services Ltd. | 1,255.00 | -2.03% | 51.4 | — | 59.0% | Below |
| PRESTIGE | Prestige Estates Projects Ltd. | 1,445.00 | -2.03% | 54.8 | Short buildup | 57.2% | Below |
| HONAUT | Honeywell Automation India Ltd. | 31,035.00 | -2.04% | 8.6 | — | 41.4% | Below |
| NATCOPHARM | NATCO Pharma Ltd. | 784.45 | -2.05% | 37.7 | — | 51.2% | Below |
| NYKAA | FSN E-Commerce Ventures Ltd. | 329.70 | -2.06% | 96.1 | Short buildup | 50.0% | Above |
| JUBLFOOD | Jubilant Foodworks Ltd. | 405.00 | -2.06% | 52.8 | Short buildup | 50.5% | Below |
| UNOMINDA | UNO Minda Ltd. | 1,064.90 | -2.07% | 53.0 | Long unwinding | 49.1% | Below |
| UBL | United Breweries Ltd. | 1,179.80 | -2.08% | 25.3 | — | 65.2% | Below |
| VOLTAS | Voltas Ltd. | 998.40 | -2.08% | 50.9 | Short buildup | 42.1% | Below |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. | 2,096.30 | -2.08% | 16.4 | — | 76.0% | Below |
| BAJAJ-AUTO | Bajaj Auto Ltd. | 10,072.00 | -2.09% | 152.3 | Short buildup | 54.8% | Below |
| IRFC | Indian Railway Finance Corporation Ltd. | 76.80 | -2.09% | 67.0 | Short buildup | 34.5% | Below |
| AXISBANK | Axis Bank Ltd. | 1,210.00 | -2.10% | 639.1 | Short buildup | 63.3% | Below |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | 2,717.30 | -2.10% | 117.1 | — | 58.2% | Below |
| SUMICHEM | Sumitomo Chemical India Ltd. | 384.10 | -2.10% | 8.8 | — | 51.7% | Below |
| CGCL | Capri Global Capital Ltd. | 238.54 | -2.11% | 230.2 | — | 23.0% | Above |
| HAL | Hindustan Aeronautics Ltd. | 4,854.40 | -2.11% | 337.2 | Long unwinding | 58.2% | Above |
| AIAENG | AIA Engineering Ltd. | 3,586.80 | -2.14% | 18.0 | — | 57.2% | Below |
| BPCL | Bharat Petroleum Corporation Ltd. | 288.00 | -2.14% | 123.3 | Short buildup | 61.9% | Below |
| PATANJALI | Patanjali Foods Ltd. | 357.00 | -2.14% | 127.1 | Long unwinding | 40.0% | Below |
| ITI | ITI Ltd. | 232.83 | -2.18% | 3.5 | — | 41.4% | Below |
| RAINBOW | Rainbow Childrens Medicare Ltd. | 1,209.00 | -2.18% | 17.8 | — | 56.8% | Below |
| IDBI | IDBI Bank Ltd. | 80.44 | -2.19% | 81.2 | — | 42.9% | Below |
| SUNDARMFIN | Sundaram Finance Ltd. | 4,123.60 | -2.21% | 27.4 | — | 71.7% | Below |
| ASTRAL | Astral Ltd. | 1,395.80 | -2.25% | 44.3 | — | 45.4% | Below |
| NETWEB | Netweb Technologies India Ltd. | 4,594.10 | -2.25% | 599.1 | — | 25.4% | Above |
| TIMKEN | Timken India Ltd. | 2,795.60 | -2.28% | 20.9 | — | 67.8% | Below |
| UCOBANK | UCO Bank | 23.07 | -2.29% | 11.4 | — | 30.0% | Below |
| TORNTPOWER | Torrent Power Ltd. | 1,181.90 | -2.32% | 23.5 | — | 59.6% | Below |
| NLCINDIA | NLC India Ltd. | 238.65 | -2.33% | 43.3 | — | 46.3% | Below |
| SHRIRAMFIN | Shriram Finance Ltd. | 904.95 | -2.33% | 502.9 | Short buildup | 61.6% | Below |
| SWIGGY | Swiggy Ltd. | 223.65 | -2.34% | 241.7 | Short buildup | 45.9% | Below |
| ADANIENT | Adani Enterprises Ltd. | 2,594.50 | -2.37% | 241.8 | Short buildup | 33.0% | Below |
| MAHABANK | Bank of Maharashtra | 79.04 | -2.37% | 89.3 | Long unwinding | 46.5% | Above |
| POWERINDIA | Hitachi Energy India Ltd. | 28,050.00 | -2.37% | 280.3 | Short buildup | 37.0% | Below |
| SAMMAANCAP | Sammaan Capital Ltd. | 122.80 | -2.38% | 96.5 | — | 45.8% | Below |
| WAAREEENER | Waaree Energies Ltd. | 2,455.00 | -2.39% | 174.5 | Short buildup | 38.8% | Below |
| MARUTI | Maruti Suzuki India Ltd. | 11,200.00 | -2.40% | 440.5 | Short buildup | 55.5% | Below |
| TRENT | Trent Ltd. | 2,822.00 | -2.41% | 221.1 | — | 55.2% | Above |
| EICHERMOT | Eicher Motors Ltd. | 7,170.50 | -2.43% | 409.3 | — | 44.1% | Below |
| GRAPHITE | Graphite India Ltd. | 727.35 | -2.43% | 46.5 | — | 43.6% | Above |
| SUZLON | Suzlon Energy Ltd. | 39.40 | -2.43% | 246.8 | Short buildup | 39.4% | Below |
| WELSPUNLIV | Welspun Living Ltd. | 212.04 | -2.43% | 56.2 | — | 36.0% | Above |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. | 1,329.60 | -2.44% | 73.0 | — | 63.9% | Below |
| M&MFIN | Mahindra & Mahindra Financial Services Ltd. | 297.45 | -2.44% | 74.8 | — | 57.4% | Below |
| ETERNAL | Eternal Ltd. | 312.35 | -2.45% | 941.8 | Short buildup | 55.7% | Above |
| CARTRADE | Cartrade Tech Ltd. | 2,958.30 | -2.46% | 83.1 | — | 52.1% | Above |
| INTELLECT | Intellect Design Arena Ltd. | 624.75 | -2.46% | 25.3 | — | 52.5% | Below |
| TTML | Tata Teleservices (Maharashtra) Ltd. | 32.06 | -2.46% | 3.1 | — | 39.7% | Below |
| CLEAN | Clean Science and Technology Ltd. | 741.10 | -2.47% | 11.8 | — | 41.7% | Below |
| GODFRYPHLP | Godfrey Phillips India Ltd. | 1,762.80 | -2.47% | 28.9 | Short buildup | 43.8% | Below |
| IRCON | IRCON International Ltd. | 101.57 | -2.47% | 21.9 | — | 31.3% | Below |
| ATGL | Adani Total Gas Ltd. | 559.40 | -2.48% | 22.5 | — | 38.2% | Below |
| HINDZINC | Hindustan Zinc Ltd. | 525.00 | -2.49% | 555.5 | Short buildup | 26.6% | Below |
| LTFOODS | LT Foods Ltd. | 394.75 | -2.49% | 9.0 | — | 36.8% | Above |
| LGEINDIA | LG Electronics India Ltd. | 1,662.60 | -2.50% | 59.1 | — | 48.6% | Above |
| EIDPARRY | E.I.D. Parry (India) Ltd. | 657.10 | -2.51% | 27.6 | — | 53.8% | Below |
| RRKABEL | R R Kabel Ltd. | 2,327.80 | -2.51% | 94.0 | — | 48.0% | Above |
| PAGEIND | Page Industries Ltd. | 34,870.00 | -2.52% | 44.5 | Long unwinding | 44.0% | Below |
| SHYAMMETL | Shyam Metalics and Energy Ltd. | 1,195.60 | -2.53% | 122.9 | — | 44.1% | Above |
| ASTERDM | Aster DM Quality Care Ltd. | 650.15 | -2.55% | 60.4 | — | 73.9% | Below |
| JSWINFRA | JSW Infrastructure Ltd. | 320.55 | -2.55% | 85.6 | — | 52.5% | Above |
| CEATLTD | Ceat Ltd. | 3,206.20 | -2.56% | 17.4 | — | 46.1% | Below |
| REDINGTON | Redington Ltd. | 361.55 | -2.56% | 98.0 | — | 55.1% | Above |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. | 10,975.00 | -2.57% | 40.9 | Long unwinding | 55.3% | Above |
| NAVA | Nava Ltd. | 522.40 | -2.57% | 9.9 | — | 48.0% | Below |
| RUBICON | Rubicon Research Ltd. | 1,448.50 | -2.57% | 51.5 | — | 70.1% | Above |
| BEML | BEML Ltd. | 1,888.30 | -2.58% | 45.3 | — | 37.6% | Above |
| CDSL | Central Depository Services (India) Ltd. | 1,237.20 | -2.58% | 80.4 | Short buildup | 37.4% | Below |
| IFCI | IFCI Ltd. | 63.17 | -2.59% | 130.6 | — | 22.4% | Below |
| TIINDIA | Tube Investments of India Ltd. | 2,113.90 | -2.59% | 62.7 | — | 52.6% | Below |
| TRIDENT | Trident Ltd. | 21.35 | -2.60% | 7.6 | — | 51.1% | Below |
| KAYNES | Kaynes Technology India Ltd. | 3,165.10 | -2.61% | 130.8 | Short buildup | 28.7% | Below |
| POLICYBZR | PB Fintech Ltd. | 1,008.00 | -2.61% | 288.3 | Short buildup | 61.0% | Below |
| TBOTEK | TBO Tek Ltd. | 1,571.50 | -2.61% | 12.5 | — | 53.3% | Above |
| VEDL | Vedanta Ltd. | 236.85 | -2.61% | 288.7 | Short buildup | 55.3% | Below |
| AUROPHARMA | Aurobindo Pharma Ltd. | 1,578.80 | -2.63% | 192.6 | Short buildup | 54.6% | Above |
| BSE | BSE Ltd. | 3,248.30 | -2.63% | 758.6 | — | 36.5% | Below |
| CPPLUS | Aditya Infotech Ltd. | 3,904.30 | -2.64% | 172.7 | — | 56.9% | Above |
| MMTC | MMTC Ltd. | 53.44 | -2.64% | 5.9 | — | 35.7% | Below |
| MAZDOCK | Mazagoan Dock Shipbuilders Ltd. | 1,997.50 | -2.66% | 87.3 | Short buildup | 41.8% | Below |
| CARBORUNIV | Carborundum Universal Ltd. | 1,059.90 | -2.67% | 15.4 | — | 44.6% | Above |
| PARADEEP | Paradeep Phosphates Ltd. | 140.41 | -2.67% | 20.3 | — | 42.8% | Above |
| CHOICEIN | Choice International Ltd. | 713.90 | -2.69% | 14.4 | — | 53.7% | Below |
| APTUS | Aptus Value Housing Finance India Ltd. | 207.50 | -2.70% | 51.6 | — | 67.7% | Below |
| AVANTIFEED | Avanti Feeds Ltd. | 703.45 | -2.70% | 15.1 | — | 41.0% | Below |
| IRB | IRB Infrastructure Developers Ltd. | 16.90 | -2.71% | 14.9 | — | 45.0% | Below |
| DELHIVERY | Delhivery Ltd. | 389.10 | -2.72% | 78.2 | Short buildup | 50.7% | Below |
| KFINTECH | Kfin Technologies Ltd. | 848.80 | -2.72% | 28.6 | Short buildup | 46.0% | Below |
| LAURUSLABS | Laurus Labs Ltd. | 2,012.50 | -2.73% | 256.8 | Short buildup | 46.8% | Above |
| SOLARINDS | Solar Industries India Ltd. | 19,259.00 | -2.75% | 293.1 | Short buildup | 49.1% | Above |
| IREDA | Indian Renewable Energy Development Agency Ltd. | 103.60 | -2.76% | 81.2 | Short buildup | 28.3% | Below |
| J&KBANK | Jammu & Kashmir Bank Ltd. | 135.50 | -2.76% | 29.3 | — | 41.8% | Above |
| KEC | Kec International Ltd. | 334.00 | -2.78% | 33.8 | — | 43.6% | Below |
| THERMAX | Thermax Ltd. | 3,145.00 | -2.78% | 51.9 | — | 53.2% | Below |
| YESBANK | Yes Bank Ltd. | 16.41 | -2.78% | 340.0 | Short buildup | 41.2% | Below |
| JMFINANCIL | JM Financial Ltd. | 113.96 | -2.80% | 27.4 | — | 48.9% | Below |
| PIIND | PI Industries Ltd. | 2,103.00 | -2.80% | 134.6 | Short buildup | 46.4% | Below |
| GLAND | Gland Pharma Ltd. | 2,935.00 | -2.81% | 353.2 | — | 60.7% | Above |
| KARURVYSYA | Karur Vysya Bank Ltd. | 359.65 | -2.81% | 429.9 | — | 26.9% | Above |
| HAVELLS | Havells India Ltd. | 1,071.60 | -2.82% | 50.3 | Short buildup | 48.9% | Below |
| ADANIGREEN | Adani Green Energy Ltd. | 1,258.50 | -2.83% | 215.7 | Short buildup | 17.3% | Above |
| GVT&D | GE Vernova T&D India Ltd. | 3,813.80 | -2.83% | 292.1 | Short buildup | 46.8% | Below |
| NUVOCO | Nuvoco Vistas Corporation Ltd. | 331.80 | -2.83% | 9.2 | — | 48.5% | Above |
| ARE&M | Amara Raja Energy & Mobility Ltd. | 712.05 | -2.84% | 26.9 | — | 56.9% | Below |
| GMRAIRPORT | GMR Airports Ltd. | 87.54 | -2.84% | 111.5 | — | 54.0% | Below |
| VISL | Vedanta Iron and Steel Ltd. | 28.10 | -2.84% | 54.7 | — | 52.6% | Below |
| ASAHIINDIA | Asahi India Glass Ltd. | 894.10 | -2.85% | 7.6 | — | 57.0% | Below |
| DEEPAKNTR | Deepak Nitrite Ltd. | 1,506.20 | -2.86% | 18.5 | — | 54.4% | Below |
| BANDHANBNK | Bandhan Bank Ltd. | 159.10 | -2.87% | 137.1 | Short buildup | 50.1% | Below |
| VBL | Varun Beverages Ltd. | 408.40 | -2.89% | 200.6 | Long unwinding | 60.5% | Below |
| AMBER | Amber Enterprises India Ltd. | 6,340.00 | -2.90% | 65.2 | Short buildup | 35.2% | Below |
| LTF | L&T Finance Ltd. | 245.60 | -2.92% | 84.7 | Short buildup | 34.3% | Below |
| TATAINVEST | Tata Investment Corporation Ltd. | 586.85 | -2.92% | 13.3 | — | 47.4% | Below |
| AFCONS | Afcons Infrastructure Ltd. | 237.91 | -2.94% | 10.2 | — | 50.7% | Below |
| FACT | Fertilisers and Chemicals Travancore Ltd. | 701.90 | -2.96% | 2.6 | — | 40.4% | Below |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | 2,024.10 | -2.96% | 58.1 | — | 46.6% | Below |
| MUTHOOTFIN | Muthoot Finance Ltd. | 2,489.80 | -2.97% | 236.8 | Short buildup | 45.0% | Below |
| BALRAMCHIN | Balrampur Chini Mills Ltd. | 680.95 | -2.98% | 40.6 | — | 30.1% | Above |
| UPL | UPL Ltd. | 514.50 | -2.99% | 105.9 | Long unwinding | 58.5% | Below |
| ADANIENSOL | Adani Energy Solutions Ltd. | 1,324.00 | -3.00% | 170.7 | — | 47.5% | Above |
| NIACL | The New India Assurance Company Ltd. | 168.78 | -3.01% | 12.9 | — | 33.1% | Above |
| ACE | Action Construction Equipment Ltd. | 1,074.60 | -3.02% | 43.0 | — | 50.5% | Above |
| VTL | Vardhman Textiles Ltd. | 512.00 | -3.02% | 9.8 | — | 45.7% | Below |
| AARTIIND | Aarti Industries Ltd. | 464.40 | -3.05% | 18.8 | — | 40.0% | Above |
| NBCC | NBCC (India) Ltd. | 71.45 | -3.05% | 42.7 | Short buildup | 41.5% | Below |
| MCX | Multi Commodity Exchange of India Ltd. | 3,087.00 | -3.06% | 388.5 | Short buildup | 42.7% | Above |
| GPIL | Godawari Power & Ispat Ltd. | 200.86 | -3.07% | 15.3 | — | 52.7% | Below |
| PGEL | PG Electroplast Ltd. | 492.35 | -3.08% | 51.7 | Long unwinding | 36.0% | Below |
| ACUTAAS | Acutaas Chemicals Ltd. | 3,152.40 | -3.10% | 96.1 | — | 48.1% | Above |
| RVNL | Rail Vikas Nigam Ltd. | 188.41 | -3.13% | 64.4 | Short buildup | 34.0% | Below |
| SHRIPISTON | SPR Auto Technologies Ltd. | 4,476.20 | -3.13% | 23.3 | — | 51.0% | Above |
| THANGAMAYL | Thangamayil Jewellery Ltd. | 4,860.50 | -3.13% | 20.3 | — | 56.0% | Above |
| POLYCAB | Polycab India Ltd. | 7,770.50 | -3.17% | 239.9 | Short buildup | 51.8% | Below |
| RITES | RITES Ltd. | 197.42 | -3.17% | 12.4 | — | 35.9% | Below |
| PCBL | PCBL Chemical Ltd. | 293.10 | -3.19% | 18.6 | — | 40.4% | Above |
| ANANTRAJ | Anant Raj Ltd. | 481.65 | -3.20% | 100.8 | — | 36.4% | Below |
| ANGELONE | Angel One Ltd. | 293.20 | -3.20% | 117.0 | Short buildup | 28.3% | Above |
| IKS | Inventurus Knowledge Solutions Ltd. | 1,631.70 | -3.21% | 49.6 | — | 69.5% | Above |
| HBLENGINE | HBL Engineering Ltd. | 786.60 | -3.24% | 215.5 | — | 35.6% | Above |
| JWL | Jupiter Wagons Ltd. | 190.31 | -3.26% | 21.6 | — | 38.5% | Below |
| BAJFINANCE | Bajaj Finance Ltd. | 926.00 | -3.27% | 1,718.4 | Short buildup | 55.7% | Below |
| KIRLOSENG | Kirloskar Oil Eng Ltd. | 1,908.70 | -3.27% | 55.2 | — | 44.7% | Above |
| CONCOR | Container Corporation of India Ltd. | 427.15 | -3.28% | 76.5 | Long unwinding | 44.9% | Below |
| PINELABS | Pine Labs Ltd. | 158.42 | -3.28% | 143.3 | — | 41.4% | Below |
| BHARATCOAL | Bharat Coking Coal Ltd. | 30.34 | -3.31% | 11.6 | — | 52.1% | Below |
| SWANCORP | Swan Corp Ltd. | 247.75 | -3.32% | 14.7 | — | 44.6% | Below |
| DATAPATTNS | Data Patterns (India) Ltd. | 3,916.90 | -3.33% | 98.6 | — | 35.7% | Above |
| ELGIEQUIP | Elgi Equipments Ltd. | 526.10 | -3.35% | 14.5 | — | 58.5% | Below |
| JBMA | JBM Auto Ltd. | 511.25 | -3.39% | 17.8 | — | 45.1% | Below |
| KPIL | Kalpataru Projects International Ltd. | 1,301.10 | -3.39% | 20.8 | — | 41.5% | Above |
| DIXON | Dixon Technologies (India) Ltd. | 11,689.00 | -3.40% | 588.3 | Short buildup | 45.1% | Above |
| ACMESOLAR | ACME Solar Holdings Ltd. | 403.50 | -3.41% | 29.1 | — | 44.3% | Above |
| BELRISE | Belrise Industries Ltd. | 219.42 | -3.42% | 119.6 | — | 45.1% | Above |
| CMPDI | Central Mine Planning & Design Institute Ltd. | 190.08 | -3.42% | 19.0 | — | 51.2% | Below |
| GMDCLTD | Gujarat Mineral Development Corporation Ltd. | 443.00 | -3.43% | 31.5 | — | 40.5% | Below |
| MTARTECH | MTAR Technologies Ltd. | 6,932.00 | -3.43% | 180.6 | — | 53.6% | Above |
| PWL | Physicswallah Ltd. | 125.54 | -3.45% | 54.4 | — | 32.6% | Above |
| INOXINDIA | INOX India Ltd. | 1,930.10 | -3.47% | 38.3 | — | 51.9% | Above |
| RPOWER | Reliance Power Ltd. | 17.27 | -3.47% | 46.4 | — | 39.8% | Below |
| KSB | KSB Ltd. | 728.60 | -3.48% | 18.0 | — | 47.8% | Below |
| INOXWIND | Inox Wind Ltd. | 62.62 | -3.50% | 50.9 | Short buildup | 39.9% | Below |
| SARDAEN | Sarda Energy and Minerals Ltd. | 464.15 | -3.50% | 9.9 | — | 51.6% | Below |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. | 985.00 | -3.53% | 100.8 | Long unwinding | 47.1% | Above |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | 201.08 | -3.54% | 117.6 | Long unwinding | 49.7% | Below |
| SONACOMS | Sona BLW Precision Forgings Ltd. | 765.90 | -3.54% | 180.1 | Short buildup | 50.5% | Above |
| CCL | CCL Products (I) Ltd. | 951.80 | -3.55% | 28.2 | — | 42.0% | Below |
| EIHOTEL | EIH Ltd. | 294.00 | -3.56% | 4.0 | — | 41.8% | Below |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | 167.52 | -3.57% | 102.7 | — | 28.9% | Above |
| ADANIPOWER | Adani Power Ltd. | 187.09 | -3.60% | 352.5 | Short buildup | 46.4% | Below |
| NCC | NCC Ltd. | 123.20 | -3.60% | 18.4 | — | 37.8% | Below |
| OLECTRA | Olectra Greentech Ltd. | 1,006.50 | -3.61% | 39.4 | — | 50.1% | Below |
| URBANCO | Urban Company Ltd. | 137.33 | -3.61% | 89.7 | — | 29.9% | Above |
| APLAPOLLO | APL Apollo Tubes Ltd. | 2,066.80 | -3.63% | 116.2 | Short buildup | 43.6% | Above |
| ENGINERSIN | Engineers India Ltd. | 259.95 | -3.67% | 85.5 | — | 45.1% ▲ | Above |
| NAM-INDIA | Nippon Life India Asset Management Ltd. | 1,000.00 | -3.70% | 33.4 | Short buildup | 45.2% | Below |
| KPRMILL | K.P.R. Mill Ltd. | 1,029.80 | -3.71% | 19.1 | — | 49.5% | Above |
| CUMMINSIND | Cummins India Ltd. | 4,440.00 | -3.73% | 199.1 | Short buildup | 61.0% | Below |
| AFFLE | Affle 3i Ltd. | 1,395.30 | -3.78% | 14.1 | — | 51.0% | Below |
| GROWW | Billionbrains Garage Ventures Ltd. | 190.52 | -3.82% | 345.6 | — | 52.1% | Above |
| DOMS | DOMS Industries Ltd. | 1,994.70 | -3.85% | 5.1 | — | 46.4% | Below |
| FORCEMOT | Force Motors Ltd. | 16,885.00 | -3.86% | 92.2 | Short buildup | 38.0% | Below |
| AETHER | Aether Industries Ltd. | 1,462.50 | -3.87% | 82.9 | — | 59.0% | Above |
| APARINDS | Apar Industries Ltd. | 15,122.00 | -3.91% | 474.2 | — | 46.3% | Above |
| TEGA | Tega Industries Ltd. | 1,792.00 | -3.93% | 55.3 | — | 56.8% ▲ | Above |
| RAILTEL | Railtel Corporation Of India Ltd. | 240.55 | -3.97% | 15.3 | — | 35.0% | Below |
| SJVN | SJVN Ltd. | 49.08 | -3.97% | 34.2 | — | 46.2% | Below |
| CGPOWER | CG Power and Industrial Solutions Ltd. | 821.00 | -3.98% | 212.8 | Short buildup | 46.4% | Above |
| MINDACORP | Minda Corporation Ltd. | 608.45 | -3.98% | 13.7 | — | 57.0% | Above |
| GRAVITA | Gravita India Ltd. | 1,389.60 | -4.00% | 29.5 | — | 51.3% | Below |
| BHEL | Bharat Heavy Electricals Ltd. | 410.20 | -4.01% | 539.6 | Short buildup | 47.3% | Above |
| HEGAM | HEG Advanced Materials Ltd. | 210.15 | -4.08% | 13.6 | — | 46.3% | Below |
| NTPCGREEN | NTPC Green Energy Ltd. | 84.04 | -4.15% | 55.3 | — | 56.2% | Below |
| OLAELEC | Ola Electric Mobility Ltd. | 33.05 | -4.18% | 102.8 | — | 24.4% | Below |
| VAML | Vedanta Aluminium Metal Ltd. | 355.80 | -4.21% | 185.7 | — | 58.9% | Below |
| TITAGARH | Titagarh Rail Systems Ltd. | 709.55 | -4.22% | 24.9 | — | 40.0% | Below |
| GODREJIND | Godrej Industries Ltd. | 976.20 | -4.29% | 6.2 | — | 42.4% | Below |
| JUBLINGREA | Jubilant Ingrevia Ltd. | 596.95 | -4.29% | 13.9 | — | 48.8% | Below |
| VOGL | Vedanta Oil and Gas Ltd. | 29.19 | -4.33% | 45.8 | — | 53.0% | Below |
| PFOCUS | Prime Focus Ltd. | 275.50 | -4.46% | 100.8 | — | 8.8% | Above |
| RBLBANK | RBL Bank Ltd. | 358.80 | -4.51% | 193.0 | Short buildup | 45.4% | Above |
| IIFL | IIFL Finance Ltd. | 584.70 | -4.54% | 176.6 | — | 53.3% | Above |
| ZYDUSWELL | Zydus Wellness Ltd. | 492.00 | -4.54% | 4.3 | — | 42.6% | Above |
| GABRIEL | Gabriel India Ltd. | 1,418.40 | -4.56% | 44.1 | — | 29.9% | Above |
| HINDCOPPER | Hindustan Copper Ltd. | 420.85 | -4.59% | 302.9 | — | 43.5% | Below |
| VMM | Vishal Mega Mart Ltd. | 90.00 | -4.70% | 488.6 | Short buildup | 37.2% | Below |
| KEI | KEI Industries Ltd. | 4,230.40 | -4.76% | 109.3 | Short buildup | 44.0% | Below |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1,195.80 | -4.77% | 51.2 | — | 42.9% | Below |
| SYRMA | Syrma SGS Technology Ltd. | 1,473.10 | -4.81% | 225.0 | — | 48.1% | Above |
| COCHINSHIP | Cochin Shipyard Ltd. | 1,167.10 | -4.84% | 180.8 | Short buildup | 52.9% | Below |
| SANSERA | Sansera Engineering Ltd. | 3,945.10 | -4.94% | 129.2 | — | 54.9% | Above |
| AIIL | Authum Investment & Infrastructure Ltd. | 521.75 | -4.95% | 8.2 | — | 47.6% | Above |
| UNITDSPR | United Spirits Ltd. | 1,296.30 | -4.96% | 118.6 | Long unwinding | 58.4% | Below |
| TATACHEM | Tata Chemicals Ltd. | 605.90 | -4.98% | 65.2 | — | 31.0% | Below |
| FIVESTAR | Five-Star Business Finance Ltd. | 476.35 | -5.02% | 47.5 | — | 65.5% | Above |
| TRITURBINE | Triveni Turbine Ltd. | 459.90 | -5.12% | 25.1 | — | 50.9% | Below |
| POLYMED | Poly Medicure Ltd. | 1,470.10 | -5.20% | 29.0 | — | 68.6% | Below |
| IDEA | Vodafone Idea Ltd. | 11.64 | -5.21% | 612.0 | — | 35.6% | Below |
| SRF | SRF Ltd. | 2,305.00 | -5.22% | 167.1 | Short buildup | 35.1% | Below |
| SYNGENE | Syngene International Ltd. | 376.45 | -5.30% | 21.4 | — | 54.0% | Below |
| VEDPOWER | Vedanta Power Ltd. | 30.30 | -5.31% | 59.6 | — | 47.7% | Below |
| MEESHO | Meesho Ltd. | 217.12 | -5.43% | 573.9 | — | 51.6% | Above |
| AZAD | Azad Engineering Ltd. | 2,538.80 | -5.46% | 206.1 | — | 39.5% | Above |
| SIEMENS | Siemens Ltd. | 3,420.60 | -5.59% | 167.7 | Short buildup | 48.1% | Above |
| EMMVEE | Emmvee Photovoltaic Power Ltd. | 254.95 | -5.61% | 67.5 | — | 52.8% | Below |
| MANAPPURAM | Manappuram Finance Ltd. | 301.60 | -5.62% | 206.8 | Short buildup | 44.0% | Above |
| SCI | Shipping Corporation of India Ltd. | 260.20 | -5.66% | 65.5 | — | 44.4% | Above |
| TECHNOE | Techno Electric & Engineering Company Ltd. | 885.70 | -5.78% | 14.7 | — | 56.4% | Below |
| TEJASNET | Tejas Networks Ltd. | 426.75 | -5.85% | 59.2 | — | 27.8% | Below |
| ABB | ABB India Ltd. | 6,559.50 | -5.94% | 430.8 | Short buildup | 28.6% | Below |
| ELECON | Elecon Engineering Co. Ltd. | 433.25 | -5.96% | 50.9 | — | 47.6% ▲ | Above |
| ABDL | Allied Blenders and Distillers Ltd. | 694.80 | -6.10% | 38.4 | — | 40.5% | Above |
| JYOTICNC | Jyoti CNC Automation Ltd. | 914.90 | -6.24% | 80.9 | — | 58.3% | Above |
| FINCABLES | Finolex Cables Ltd. | 1,202.40 | -6.25% | 116.5 | — | 51.9% | Above |
| TDPOWERSYS | TD Power Systems Ltd. | 689.35 | -6.47% | 262.0 | — | 56.0% | Above |
| JPPOWER | Jaiprakash Power Ventures Ltd. | 13.94 | -6.51% | 115.1 | — | 34.4% | Below |
| CREDITACC | CreditAccess Grameen Ltd. | 1,142.40 | -6.86% | 66.1 | — | 54.4% | Below |
| GALLANTT | Gallantt Ispat Ltd. | 583.10 | -6.88% | 221.5 | — | 8.0% | Above |
| RKFORGE | Ramkrishna Forgings Ltd. | 635.75 | -7.19% | 64.2 | — | 51.9% | Above |
| JINDALSAW | Jindal Saw Ltd. | 270.40 | -8.53% | 86.2 | — | 38.5% | Above |
| HSCL | Himadri Speciality Chemical Ltd. | 539.25 | -10.99% | 472.1 | — | 33.8% | Above |
| BAGMANE | Bagmane Prime Office REIT | — | — | — | — | — | — |
| BIRET | Brookfield India Real Estate Trust | — | — | — | — | — | Below |
| DUMMYHEG | Dummy HEG Ltd. | — | — | — | — | — | — |
| EMBASSY | EMBASSY OFFICE PARKS REIT | — | — | — | — | — | Above |
| HFCL | HFCL Ltd. | — | — | — | — | — | Above |
| STLTECH | Sterlite Technologies Ltd. | — | — | — | — | — | Above |
Smart money in Nifty 500 — positioning today
F&O OI from the NSE bhavcopy · deals from NSE bulk/block disclosures · delivery from the NSE security-wise file
F&O OI buildup
11 long buildup ·
14 short covering ·
116 short buildup ·
31 long unwinding
(172 of 501 constituents classified; the rest were flat or are not in F&O · tilt: short)
Institutions in bulk & block deals, 30 days
FIIs, mutual funds, insurers and sovereign funds bought ₹4,760.1 Cr and sold ₹2,811.9 Cr —
net +1948.2 Cr
over 20 deals
· ₹28,010.3 Cr disclosed in all, 103 deal legs
Delivery
average 48.7% delivered
· well above their own average: SIGNATURE, SUNTV, ELECON, TEGA, LTM, ENGINERSIN
Trend breadth
36% above the 200-day average · 17% above the 50-day
· 7 within 3% of a 52-week high · median RSI 41.2
Largest institutional deals in Nifty 500 stocks, last 30 days
| Date | Stock | Side | ₹ Cr | Counterparty | Type |
|---|---|---|---|---|---|
| 2026-09-29 | BSE | SELL | 1,424.34 | BNP PARIBAS FINANCIAL MARKETS | FII |
| 2026-09-29 | BSE | BUY | 868.14 | UTI MUTUAL FUND | MF |
| 2026-09-29 | BSE | BUY | 809.46 | NIPPON INDIA MUTUAL FUND | MF |
| 2026-09-29 | BSE | SELL | 762.10 | GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED | FII |
| 2026-09-22 | RHIM | BUY | 600.00 | SBI MUTUAL FUND | MF |
| 2026-09-23 | WELSPUNLIV | BUY | 477.98 | FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL SMALL CAP FUND | FII |
| 2026-09-24 | STARHEALTH | BUY | 456.76 | SBI MUTUAL FUND | MF |
| 2026-09-24 | STARHEALTH | SELL | 456.75 | SBI MUTUAL FUND | MF |
Compare every sector on one table: smart money by sector. Descriptive, not a forecast — positioning tells you what happened, not what happens next.
Nifty 500 Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily Nifty 500 open, high, low and close from NSE’s end-of-day index file, updated after each session (no intraday bars). Volume is the index constituents’ traded shares where NSE publishes it. Charts by TradingView Lightweight Charts™ © TradingView, Inc.
Screens to check next
today's lists from the latest NSE session
The Nifty 500 is the broadest of NSE's headline indices: the 500 largest listed companies by full market capitalisation, combining the large caps of the Nifty 100, the mid caps of the Nifty Midcap 150 and the small caps of the Nifty Smallcap 250. It covers most of the market value of Indian listed equity, and many flexi-cap and multi-cap funds use it as their benchmark.
Because it is weighted by free-float market capitalisation, the large caps still dominate its daily move; the advance and decline count shows what the other few hundred stocks did. The full list of 500 sits in a collapsible table below today's top gainers and losers. Everything comes from exchange files: the index level, P/E, P/B and dividend yield from NSE's end-of-day index file, the constituent list from NSE's own constituent file, open interest from the F&O bhavcopy, delivery from the security-wise delivery file and deals from NSE's bulk and block deal disclosures. Live prices refresh through the trading day.
Nifty 500 versus the Nifty 50
Over long periods the Nifty 500 and Nifty 50 have usually ended up close, because the same large companies carry most of the weight in both. They diverge in phases when mid and small caps run ahead of or fall behind the large caps; comparing the two returns tables over the same period shows which phase the market is in.
For a stock-by-stock view of the broad market, the NSE heatmap shows all these stocks sized by traded value and coloured by today's change.
Key takeaways
- The 500 largest NSE companies: Nifty 100 + Midcap 150 + Smallcap 250.
- A common benchmark for flexi-cap and multi-cap funds.
- Large caps still drive most of the daily move.
Frequently asked questions
What is the Nifty 500?
An NSE index of the 500 largest listed companies by full market capitalisation, weighted by free-float market capitalisation. It combines the Nifty 100, Nifty Midcap 150 and Nifty Smallcap 250.
How many stocks are in the Nifty 500?
Five hundred. The full list with live prices, F&O positioning and delivery is on this page.
What are the Nifty 500's returns?
The returns table on this page gives the change and CAGR over one month to ten years to the latest close, as price returns without dividends.
Related smart-money tools
Nifty 50 Today
The Nifty 50's level, returns over every period from a month to ten years, its valuation, and all 50 stocks with how institutions are positioned in them.
Nifty Midcap 100 Today
India's mid caps in one index: level, returns and CAGR, valuation against its own year, and all 100 stocks with live prices and positioning.
Nifty Smallcap 250 Today
India's small-cap benchmark: level, returns and CAGR, valuation, today's biggest movers and all 250 stocks with live prices.
Advance Decline Ratio Today — Nifty 50 & Nifty 500
Advances and declines, the share of stocks above their 20-, 50- and 200-day averages, and new 52-week highs and lows - to see whether a move is broad or narrow.
Nifty Next 50 Today
The large caps just below the Nifty 50: level, returns and CAGR, valuation, and all 50 stocks with how they are positioned.
Nifty Metal Index Today
The Nifty Metal level, its move across timeframes, its valuation, and all 15 constituents with live prices — from NSE's own index data.