INDIGO InterGlobe Aviation Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Services · Nifty 50 weight (est.): 0.77% · F&O lot size: 150INDIGO lot size: 150 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹7.05 lakh at the last underlying price of ₹4,700.00. All F&O lot sizes →
INDIGO Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
INDIGO Seasonality month by month since 2015 · adjusted month-end closes
INDIGO in October: closed the month higher in 7 of 10 years (2016–2025), with a median move of +2.3% and an average of -0.3%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about INDIGO
In the last completed session, InterGlobe Aviation Ltd. closed +0.51% with futures open interest moving -0.0%. Positioning is neutral — neither side is decisively adding or unwinding right now. The stock's option PCR sits at 0.49, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹4,800 sits 2.1% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in InterGlobe Aviation Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for InterGlobe Aviation Ltd. is balanced between accumulation and distribution forces.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Industrials
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
INDIGO Option Chain nearest expiry 2026-10-27 · spot 4,700 · EOD 2026-10-19
INDIGO option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.49 · max pain ₹4,800 · highest call OI at ₹5,000 · highest put OI at ₹4,700 · underlying ₹4,700.00. One lot is 150 shares. At-the-money implied volatility 29.3%, IV rank 41 and IV percentile 66 over the past year (range 16.6%–47.8%); 20-day historical volatility 25.2%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 41%
Δ 0.97
θ -1.9
ν 0
|
4200 |
IV 41%
Δ -0.03
θ -1.1
ν 0
|
|
IV 39%
Δ 0.96
θ -2.1
ν 1
|
4250 |
IV 39%
Δ -0.04
θ -1.3
ν 1
|
|
IV 37%
Δ 0.95
θ -2.4
ν 1
|
4300 |
IV 37%
Δ -0.05
θ -1.6
ν 1
|
|
IV 36%
Δ 0.94
θ -2.7
ν 1
|
4350 |
IV 36%
Δ -0.06
θ -1.9
ν 1
|
|
IV 34%
Δ 0.91
θ -3.1
ν 1
|
4400 |
IV 34%
Δ -0.09
θ -2.3
ν 1
|
|
IV 33%
Δ 0.88
θ -3.6
ν 1
|
4450 |
IV 33%
Δ -0.12
θ -2.8
ν 1
|
|
IV 32%
Δ 0.83
θ -4.1
ν 2
|
4500 |
IV 32%
Δ -0.17
θ -3.3
ν 2
|
|
IV 31%
Δ 0.78
θ -4.6
ν 2
|
4550 |
IV 31%
Δ -0.22
θ -3.8
ν 2
|
|
IV 30%
Δ 0.71
θ -5.1
ν 2
|
4600 |
IV 30%
Δ -0.29
θ -4.3
ν 2
|
|
IV 30%
Δ 0.62
θ -5.4
ν 3
|
4650 |
IV 30%
Δ -0.38
θ -4.6
ν 3
|
|
IV 29%
Δ 0.52
θ -5.5
ν 3
|
4700 S |
IV 29%
Δ -0.48
θ -4.7
ν 3
|
|
IV 29%
Δ 0.43
θ -5.3
ν 3
|
4750 |
IV 29%
Δ -0.57
θ -4.5
ν 3
|
|
IV 29%
Δ 0.33
θ -4.9
ν 3
|
4800 MP |
IV 29%
Δ -0.67
θ -4.0
ν 3
|
|
IV 29%
Δ 0.25
θ -4.2
ν 2
|
4850 |
IV 29%
Δ -0.75
θ -3.4
ν 2
|
|
IV 30%
Δ 0.19
θ -3.6
ν 2
|
4900 |
IV 30%
Δ -0.81
θ -2.8
ν 2
|
|
IV 30%
Δ 0.14
θ -3.0
ν 2
|
4950 |
IV 30%
Δ -0.86
θ -2.1
ν 2
|
|
IV 32%
Δ 0.10
θ -2.6
ν 1
|
5000 R |
IV 32%
Δ -0.90
θ -1.7
ν 1
|
|
IV 32%
Δ 0.07
θ -1.9
ν 1
|
5050 |
IV 32%
Δ -0.93
θ -1.1
ν 1
|
|
IV 33%
Δ 0.05
θ -1.6
ν 1
|
5100 |
IV 33%
Δ -0.95
θ -0.6
ν 1
|
|
IV 34%
Δ 0.04
θ -1.3
ν 1
|
5150 |
IV 34%
Δ -0.96
θ -0.4
ν 1
|
|
IV 35%
Δ 0.03
θ -1.1
ν 0
|
5200 |
IV 35%
Δ -0.97
θ -0.1
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for INDIGO options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
INDIGO — frequently asked questions
What is the InterGlobe Aviation Ltd. share price today?
INDIGO is trading at ₹4,700.00 (+0.28% vs previous close), per the latest update on this page.
What is the market cap of InterGlobe Aviation Ltd.?
INDIGO has a market capitalisation of approximately ₹181,733 crore.
Is INDIGO near its 52-week high?
INDIGO is trading -21.3% from its 52-week high of ₹5,970.00 as of 2026-10-19.
What is the RSI of INDIGO?
The 14-day RSI of INDIGO is 37.7, which is considered neutral.
Is INDIGO above its 200-day moving average?
INDIGO is trading below its 200-DMA of ₹4,811.24 (-2.3% away).
What is the F&O buildup in INDIGO?
The latest end-of-day derivatives data classifies INDIGO as Neutral (bias: neutral), based on the day's combined price and open-interest change.
What is the max pain and PCR for INDIGO options?
INDIGO's option-chain max pain strike is ₹4,800 and its put-call ratio (OI) is 0.49, from the latest end-of-day option chain.
Are FIIs or big investors buying INDIGO?
Strota tracks every bulk and block deal in INDIGO with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.