GODREJCP Godrej Consumer Products Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Fast Moving Consumer Goods · F&O lot size: 500GODREJCP lot size: 500 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹4.23 lakh at the last underlying price of ₹846.60. All F&O lot sizes →
GODREJCP Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
GODREJCP Seasonality month by month since 2002 · adjusted month-end closes
GODREJCP in October: closed the month higher in 13 of 24 years (2002–2025), with a median move of +0.1% and an average of -0.8%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens GODREJCP is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about GODREJCP
In the last completed session, Godrej Consumer Products Ltd. closed -0.82% with futures open interest moving +0.4%. Positioning is neutral — neither side is decisively adding or unwinding right now. The option PCR of 1.06 is balanced — no clear directional preference from option writers. Max-pain strike at ₹870 sits 2.7% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Godrej Consumer Products Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Godrej Consumer Products Ltd. is best read as range-bound for now. The next scheduled earnings report is on 2026-10-29, with the consensus EPS estimate at ₹5.3625. Earnings days routinely override positioning signals — keep an eye on the calendar.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Consumer Defensive
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
GODREJCP Option Chain nearest expiry 2026-10-27 · spot 847 · EOD 2026-10-19
GODREJCP option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 1.06 · max pain ₹870 · highest call OI at ₹860 · highest put OI at ₹850 · underlying ₹846.60. One lot is 500 shares. At-the-money implied volatility 21.3%, IV rank 20 and IV percentile 24 over the past year (range 17.6%–36.2%); 20-day historical volatility 21.3%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 41%
Δ 0.98
θ -0.3
ν 0
|
750 |
IV 41%
Δ -0.02
θ -0.2
ν 0
|
|
IV 41%
Δ 0.96
θ -0.4
ν 0
|
760 |
IV 41%
Δ -0.04
θ -0.2
ν 0
|
|
IV 35%
Δ 0.97
θ -0.3
ν 0
|
770 |
IV 35%
Δ -0.03
θ -0.2
ν 0
|
|
IV 33%
Δ 0.96
θ -0.4
ν 0
|
780 |
IV 33%
Δ -0.04
θ -0.2
ν 0
|
|
IV 30%
Δ 0.94
θ -0.4
ν 0
|
790 |
IV 30%
Δ -0.06
θ -0.3
ν 0
|
|
IV 28%
Δ 0.92
θ -0.5
ν 0
|
800 |
IV 28%
Δ -0.08
θ -0.3
ν 0
|
|
IV 26%
Δ 0.88
θ -0.5
ν 0
|
810 |
IV 26%
Δ -0.12
θ -0.4
ν 0
|
|
IV 24%
Δ 0.82
θ -0.6
ν 0
|
820 |
IV 24%
Δ -0.18
θ -0.5
ν 0
|
|
IV 23%
Δ 0.73
θ -0.7
ν 0
|
830 |
IV 23%
Δ -0.27
θ -0.6
ν 0
|
|
IV 22%
Δ 0.61
θ -0.8
ν 0
|
840 |
IV 22%
Δ -0.39
θ -0.6
ν 0
|
|
IV 21%
Δ 0.46
θ -0.7
ν 0
|
850 S |
IV 21%
Δ -0.54
θ -0.6
ν 0
|
|
IV 21%
Δ 0.32
θ -0.7
ν 0
|
860 R |
IV 21%
Δ -0.68
θ -0.5
ν 0
|
|
IV 22%
Δ 0.21
θ -0.5
ν 0
|
870 MP |
IV 22%
Δ -0.79
θ -0.4
ν 0
|
|
IV 23%
Δ 0.13
θ -0.4
ν 0
|
880 |
IV 23%
Δ -0.87
θ -0.2
ν 0
|
|
IV 23%
Δ 0.08
θ -0.3
ν 0
|
890 |
IV 23%
Δ -0.92
θ -0.1
ν 0
|
|
IV 25%
Δ 0.05
θ -0.2
ν 0
|
900 |
IV 25%
Δ -0.95
θ -0.1
ν 0
|
|
IV 27%
Δ 0.04
θ -0.2
ν 0
|
910 |
IV 27%
Δ -0.96
θ -0.0
ν 0
|
|
IV 30%
Δ 0.03
θ -0.2
ν 0
|
920 |
IV 30%
Δ -0.97
θ -0.0
ν 0
|
|
IV 33%
Δ 0.03
θ -0.2
ν 0
|
930 |
IV 33%
Δ -0.97
θ -0.0
ν 0
|
|
IV 35%
Δ 0.02
θ -0.1
ν 0
|
940 |
IV 35%
Δ -0.98
θ +0.0
ν 0
|
|
IV 36%
Δ 0.02
θ -0.1
ν 0
|
950 |
IV 36%
Δ -0.98
θ +0.1
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for GODREJCP options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
GODREJCP — frequently asked questions
What is the Godrej Consumer Products Ltd. share price today?
GODREJCP is trading at ₹847.00 (-0.94% vs previous close), per the latest update on this page.
What is the P/E ratio of Godrej Consumer Products Ltd.?
GODREJCP (Godrej Consumer Products Ltd.) has a trailing twelve-month P/E ratio of 45.3.
What is the market cap of Godrej Consumer Products Ltd.?
GODREJCP has a market capitalisation of approximately ₹86,687 crore.
Is GODREJCP near its 52-week high?
GODREJCP is trading -33.5% from its 52-week high of ₹1,273.90 as of 2026-10-19.
What is the RSI of GODREJCP?
The 14-day RSI of GODREJCP is 39.5, which is considered neutral.
Is GODREJCP above its 200-day moving average?
GODREJCP is trading below its 200-DMA of ₹1,041.89 (-18.7% away).
What is the F&O buildup in GODREJCP?
The latest end-of-day derivatives data classifies GODREJCP as Neutral (bias: neutral), based on the day's combined price and open-interest change.
What is the max pain and PCR for GODREJCP options?
GODREJCP's option-chain max pain strike is ₹870 and its put-call ratio (OI) is 1.06, from the latest end-of-day option chain.
Are FIIs or big investors buying GODREJCP?
Strota tracks every bulk and block deal in GODREJCP with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.