PNBHOUSING PNB Housing Finance Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Financial Services · F&O lot size: 650PNBHOUSING lot size: 650 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹7.46 lakh at the last underlying price of ₹1,147.71. All F&O lot sizes →
PNBHOUSING Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
PNBHOUSING Seasonality month by month since 2016 · adjusted month-end closes
PNBHOUSING in October: closed the month higher in 4 of 9 years (2017–2025), with a median move of -1.6% and an average of -0.1%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens PNBHOUSING is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about PNBHOUSING
In the last completed session, PNB Housing Finance Ltd. closed -1.31% with futures open interest moving -0.7%. That combination — price falling while OI shrinks — is classified as Long Unwinding. Existing longs are exiting rather than new shorts being added; the move down lacks the conviction of fresh selling. The stock's option PCR sits at 0.63, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹1,140 sits 0.7% below the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in PNB Housing Finance Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for PNB Housing Finance Ltd. suggests further downside pressure is likely.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Financial Services
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
PNBHOUSING Option Chain nearest expiry 2026-10-27 · spot 1,148 · EOD 2026-10-19
PNBHOUSING option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.63 · max pain ₹1,140 · highest call OI at ₹1,120 · highest put OI at ₹1,100 · underlying ₹1,147.71. One lot is 650 shares. At-the-money implied volatility 24.5%, IV rank 17 and IV percentile 2 over the past year (range 18.6%–53.1%); 20-day historical volatility 30.6%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 63%
Δ 0.99
θ -0.3
ν 0
|
920 |
IV 63%
Δ -0.01
θ -0.1
ν 0
|
|
IV 59%
Δ 0.98
θ -0.4
ν 0
|
960 |
IV 59%
Δ -0.02
θ -0.2
ν 0
|
|
IV 51%
Δ 0.99
θ -0.4
ν 0
|
980 |
IV 51%
Δ -0.01
θ -0.2
ν 0
|
|
IV 43%
Δ 0.99
θ -0.3
ν 0
|
1000 |
IV 43%
Δ -0.01
θ -0.1
ν 0
|
|
IV 41%
Δ 0.98
θ -0.4
ν 0
|
1020 |
IV 41%
Δ -0.02
θ -0.2
ν 0
|
|
IV 38%
Δ 0.97
θ -0.5
ν 0
|
1040 |
IV 38%
Δ -0.03
θ -0.3
ν 0
|
|
IV 32%
Δ 0.96
θ -0.5
ν 0
|
1060 |
IV 32%
Δ -0.04
θ -0.3
ν 0
|
|
IV 29%
Δ 0.94
θ -0.5
ν 0
|
1080 |
IV 29%
Δ -0.06
θ -0.3
ν 0
|
|
IV 27%
Δ 0.89
θ -0.7
ν 0
|
1100 S |
IV 27%
Δ -0.11
θ -0.5
ν 0
|
|
IV 25%
Δ 0.79
θ -0.9
ν 0
|
1120 R |
IV 25%
Δ -0.21
θ -0.7
ν 0
|
|
IV 24%
Δ 0.63
θ -1.1
ν 1
|
1140 MP |
IV 24%
Δ -0.37
θ -0.9
ν 1
|
|
IV 24%
Δ 0.44
θ -1.1
ν 1
|
1160 |
IV 24%
Δ -0.56
θ -0.9
ν 1
|
|
IV 25%
Δ 0.27
θ -0.9
ν 1
|
1180 |
IV 25%
Δ -0.73
θ -0.7
ν 1
|
|
IV 26%
Δ 0.15
θ -0.7
ν 0
|
1200 |
IV 26%
Δ -0.85
θ -0.5
ν 0
|
|
IV 27%
Δ 0.08
θ -0.5
ν 0
|
1220 |
IV 27%
Δ -0.92
θ -0.2
ν 0
|
|
IV 29%
Δ 0.05
θ -0.3
ν 0
|
1240 |
IV 29%
Δ -0.95
θ -0.1
ν 0
|
|
IV 32%
Δ 0.03
θ -0.3
ν 0
|
1260 |
IV 32%
Δ -0.97
θ -0.0
ν 0
|
|
IV 35%
Δ 0.02
θ -0.2
ν 0
|
1280 |
IV 35%
Δ -0.98
θ +0.0
ν 0
|
|
IV 38%
Δ 0.02
θ -0.2
ν 0
|
1300 |
IV 38%
Δ -0.98
θ +0.0
ν 0
|
|
IV 42%
Δ 0.02
θ -0.2
ν 0
|
1320 |
IV 42%
Δ -0.98
θ +0.1
ν 0
|
|
IV 45%
Δ 0.01
θ -0.2
ν 0
|
1340 |
IV 45%
Δ -0.99
θ +0.1
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for PNBHOUSING options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
PNBHOUSING — frequently asked questions
What is the PNB Housing Finance Ltd. share price today?
PNBHOUSING is trading at ₹1,147.90 (-1.70% vs previous close), per the latest update on this page.
What is the P/E ratio of PNB Housing Finance Ltd.?
PNBHOUSING (PNB Housing Finance Ltd.) has a trailing twelve-month P/E ratio of 12.9.
What is the market cap of PNB Housing Finance Ltd.?
PNBHOUSING has a market capitalisation of approximately ₹29,938 crore.
Is PNBHOUSING near its 52-week high?
PNBHOUSING is trading -6.3% from its 52-week high of ₹1,224.80 as of 2026-10-19.
What is the RSI of PNBHOUSING?
The 14-day RSI of PNBHOUSING is 50.0, which is considered neutral.
Is PNBHOUSING above its 200-day moving average?
PNBHOUSING is trading above its 200-DMA of ₹1,006.86 (+14.0% away).
What is the F&O buildup in PNBHOUSING?
The latest end-of-day derivatives data classifies PNBHOUSING as Long Unwinding (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for PNBHOUSING options?
PNBHOUSING's option-chain max pain strike is ₹1,140 and its put-call ratio (OI) is 0.63, from the latest end-of-day option chain.
Are FIIs or big investors buying PNBHOUSING?
Strota tracks every bulk and block deal in PNBHOUSING with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.