SUPREMEIND Supreme Industries Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Capital Goods · F&O lot size: 175SUPREMEIND lot size: 175 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹6.34 lakh at the last underlying price of ₹3,620.74. All F&O lot sizes →
SUPREMEIND Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
SUPREMEIND Seasonality month by month since 2002 · adjusted month-end closes
SUPREMEIND in October: closed the month higher in 12 of 24 years (2002–2025), with a median move of -0.2% and an average of -0.7%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens SUPREMEIND is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about SUPREMEIND
In the last completed session, Supreme Industries Ltd. closed +0.07% with futures open interest moving -0.4%. Positioning is neutral — neither side is decisively adding or unwinding right now. The stock's option PCR sits at 0.64, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹3,500 sits 3.3% below the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Supreme Industries Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Supreme Industries Ltd. is best read as range-bound for now.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Industrials
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Broker Calls as reported · last 120 days
| Date | Brokerage | Call | Target | Source |
|---|---|---|---|---|
| 2026-10-09 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-08 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-07 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-06 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-05 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-04 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-03 | Nuvama | Upgrade | — | CNBC TV18 |
| 2026-10-02 | Nuvama | Upgrade | — | IndiaIPO |
| 2026-10-01 | Nuvama | Upgrade | — | IndiaIPO |
| 2026-09-30 | Nuvama | Upgrade | — | IndiaIPO |
| 2026-09-29 | Nuvama | Upgrade | — | IndiaIPO |
| 2026-09-28 | Nuvama | Upgrade | — | IndiaIPO |
Insider & Promoter Filings last 60 days
SUPREMEIND Option Chain nearest expiry 2026-10-27 · spot 3,621 · EOD 2026-10-19
SUPREMEIND option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.64 · max pain ₹3,500 · highest call OI at ₹3,600 · highest put OI at ₹3,600 · underlying ₹3,620.74. One lot is 175 shares. At-the-money implied volatility 25.5%, IV rank 21 and IV percentile 21 over the past year (range 20.0%–46.5%); 20-day historical volatility 26.1%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 50%
Δ 0.98
θ -1.2
ν 0
|
3100 |
IV 50%
Δ -0.02
θ -0.7
ν 0
|
|
IV 47%
Δ 0.98
θ -1.3
ν 0
|
3150 |
IV 47%
Δ -0.02
θ -0.8
ν 0
|
|
IV 39%
Δ 0.99
θ -1.0
ν 0
|
3200 |
IV 39%
Δ -0.01
θ -0.5
ν 0
|
|
IV 36%
Δ 0.98
θ -1.2
ν 0
|
3250 |
IV 36%
Δ -0.02
θ -0.6
ν 0
|
|
IV 33%
Δ 0.97
θ -1.3
ν 0
|
3300 |
IV 33%
Δ -0.03
θ -0.7
ν 0
|
|
IV 31%
Δ 0.96
θ -1.5
ν 0
|
3350 |
IV 31%
Δ -0.04
θ -0.9
ν 0
|
|
IV 28%
Δ 0.93
θ -1.8
ν 1
|
3400 |
IV 28%
Δ -0.07
θ -1.2
ν 1
|
|
IV 27%
Δ 0.89
θ -2.2
ν 1
|
3450 |
IV 27%
Δ -0.11
θ -1.6
ν 1
|
|
IV 25%
Δ 0.82
θ -2.7
ν 1
|
3500 MP |
IV 25%
Δ -0.18
θ -2.1
ν 1
|
|
IV 25%
Δ 0.71
θ -3.3
ν 2
|
3550 |
IV 25%
Δ -0.29
θ -2.7
ν 2
|
|
IV 26%
Δ 0.57
θ -3.7
ν 2
|
3600 R S |
IV 26%
Δ -0.43
θ -3.1
ν 2
|
|
IV 26%
Δ 0.42
θ -3.6
ν 2
|
3650 |
IV 26%
Δ -0.58
θ -3.0
ν 2
|
|
IV 26%
Δ 0.29
θ -3.2
ν 2
|
3700 |
IV 26%
Δ -0.70
θ -2.6
ν 2
|
|
IV 27%
Δ 0.20
θ -2.6
ν 1
|
3750 |
IV 27%
Δ -0.80
θ -2.0
ν 1
|
|
IV 28%
Δ 0.12
θ -2.0
ν 1
|
3800 |
IV 28%
Δ -0.88
θ -1.3
ν 1
|
|
IV 29%
Δ 0.08
θ -1.4
ν 1
|
3850 |
IV 29%
Δ -0.92
θ -0.7
ν 1
|
|
IV 30%
Δ 0.05
θ -1.1
ν 1
|
3900 |
IV 30%
Δ -0.95
θ -0.4
ν 1
|
|
IV 32%
Δ 0.03
θ -0.8
ν 0
|
3950 |
IV 32%
Δ -0.97
θ -0.1
ν 0
|
|
IV 33%
Δ 0.02
θ -0.6
ν 0
|
4000 |
IV 33%
Δ -0.98
θ +0.1
ν 0
|
|
IV 42%
Δ 0.04
θ -1.2
ν 0
|
4050 | |
|
IV 41%
Δ 0.02
θ -0.8
ν 0
|
4100 |
IV 41%
Δ -0.98
θ -0.0
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for SUPREMEIND options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
SUPREMEIND — frequently asked questions
What is the Supreme Industries Ltd. share price today?
SUPREMEIND is trading at ₹3,620.70 (+0.70% vs previous close), per the latest update on this page.
What is the P/E ratio of Supreme Industries Ltd.?
SUPREMEIND (Supreme Industries Ltd.) has a trailing twelve-month P/E ratio of 44.5.
What is the market cap of Supreme Industries Ltd.?
SUPREMEIND has a market capitalisation of approximately ₹46,013 crore.
Is SUPREMEIND near its 52-week high?
SUPREMEIND is trading -14.7% from its 52-week high of ₹4,244.00 as of 2026-10-19.
What is the RSI of SUPREMEIND?
The 14-day RSI of SUPREMEIND is 59.5, which is considered neutral.
Is SUPREMEIND above its 200-day moving average?
SUPREMEIND is trading above its 200-DMA of ₹3,584.34 (+1.0% away).
What is the F&O buildup in SUPREMEIND?
The latest end-of-day derivatives data classifies SUPREMEIND as Neutral (bias: neutral), based on the day's combined price and open-interest change.
What is the max pain and PCR for SUPREMEIND options?
SUPREMEIND's option-chain max pain strike is ₹3,500 and its put-call ratio (OI) is 0.64, from the latest end-of-day option chain.
Are FIIs or big investors buying SUPREMEIND?
Strota tracks every bulk and block deal in SUPREMEIND with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.
What is the latest broker call on SUPREMEIND?
The most recent analyst call reported in the press is Nuvama: Upgrade (2026-10-09). The Broker Calls section on this page lists reported calls from the last 120 days with links to the original reports.