CGPOWER CG Power and Industrial Solutions Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Capital Goods · F&O lot size: 850CGPOWER lot size: 850 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹7.19 lakh at the last underlying price of ₹846.01. All F&O lot sizes →
CGPOWER Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
CGPOWER Seasonality month by month since 2002 · adjusted month-end closes
CGPOWER in October: closed the month higher in 14 of 24 years (2002–2025), with a median move of +2.2% and an average of +3.2%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens CGPOWER is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about CGPOWER
In the last completed session, CG Power and Industrial Solutions Ltd. closed +3.44% with futures open interest moving -2.1%. That combination — price rising while OI shrinks — is classified as Short Covering. It typically reflects existing short sellers closing positions, not fresh buying. Short-covering rallies can be sharp but tend to fade without follow-through demand. The option PCR of 0.79 is balanced — no clear directional preference from option writers. Max-pain strike at ₹850 sits 0.6% below the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in CG Power and Industrial Solutions Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for CG Power and Industrial Solutions Ltd. suggests upside momentum is building. The next scheduled earnings report is on 2026-10-23, with the consensus EPS estimate at ₹2.34484. Earnings days routinely override positioning signals — keep an eye on the calendar.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Industrials
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
CGPOWER Option Chain nearest expiry 2026-10-27 · spot 846 · EOD 2026-10-16
CGPOWER option chain today (2026-10-27 expiry, NSE data of 2026-10-16): put-call ratio 0.79 · max pain ₹850 · highest call OI at ₹900 · highest put OI at ₹860 · underlying ₹846.01. One lot is 850 shares. At-the-money implied volatility 38.8%, IV rank 65 and IV percentile 84 over the past year (range 22.1%–48.0%); 20-day historical volatility 35.5%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 53%
Δ 0.94
θ -0.6
ν 0
|
750 |
IV 53%
Δ -0.06
θ -0.5
ν 0
|
|
IV 51%
Δ 0.93
θ -0.7
ν 0
|
760 |
IV 51%
Δ -0.07
θ -0.5
ν 0
|
|
IV 50%
Δ 0.91
θ -0.8
ν 0
|
770 |
IV 50%
Δ -0.09
θ -0.6
ν 0
|
|
IV 49%
Δ 0.88
θ -0.9
ν 0
|
780 |
IV 49%
Δ -0.12
θ -0.8
ν 0
|
|
IV 49%
Δ 0.84
θ -1.0
ν 0
|
790 |
IV 49%
Δ -0.16
θ -0.9
ν 0
|
|
IV 48%
Δ 0.80
θ -1.1
ν 0
|
800 |
IV 48%
Δ -0.20
θ -1.0
ν 0
|
|
IV 47%
Δ 0.76
θ -1.2
ν 0
|
810 |
IV 47%
Δ -0.24
θ -1.1
ν 0
|
|
IV 46%
Δ 0.70
θ -1.4
ν 0
|
820 |
IV 46%
Δ -0.30
θ -1.2
ν 0
|
|
IV 46%
Δ 0.63
θ -1.4
ν 0
|
830 |
IV 46%
Δ -0.37
θ -1.3
ν 0
|
|
IV 46%
Δ 0.57
θ -1.5
ν 0
|
840 |
IV 46%
Δ -0.43
θ -1.3
ν 0
|
|
IV 46%
Δ 0.50
θ -1.5
ν 0
|
850 MP |
IV 46%
Δ -0.50
θ -1.3
ν 0
|
|
IV 46%
Δ 0.43
θ -1.5
ν 0
|
860 S |
IV 46%
Δ -0.57
θ -1.3
ν 0
|
|
IV 46%
Δ 0.36
θ -1.4
ν 0
|
870 |
IV 46%
Δ -0.64
θ -1.2
ν 0
|
|
IV 46%
Δ 0.30
θ -1.3
ν 0
|
880 |
IV 46%
Δ -0.70
θ -1.1
ν 0
|
|
IV 46%
Δ 0.25
θ -1.2
ν 0
|
890 |
IV 46%
Δ -0.75
θ -1.0
ν 0
|
|
IV 46%
Δ 0.20
θ -1.1
ν 0
|
900 R |
IV 46%
Δ -0.80
θ -0.9
ν 0
|
|
IV 47%
Δ 0.16
θ -0.9
ν 0
|
910 |
IV 47%
Δ -0.84
θ -0.8
ν 0
|
|
IV 48%
Δ 0.13
θ -0.8
ν 0
|
920 |
IV 48%
Δ -0.87
θ -0.7
ν 0
|
|
IV 48%
Δ 0.10
θ -0.7
ν 0
|
930 |
IV 48%
Δ -0.90
θ -0.5
ν 0
|
|
IV 49%
Δ 0.08
θ -0.6
ν 0
|
940 |
IV 49%
Δ -0.92
θ -0.4
ν 0
|
|
IV 50%
Δ 0.07
θ -0.5
ν 0
|
950 |
IV 50%
Δ -0.93
θ -0.3
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for CGPOWER options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
CGPOWER — frequently asked questions
What is the CG Power and Industrial Solutions Ltd. share price today?
CGPOWER is trading at ₹855.00 (+1.06% vs previous close), per the latest update on this page.
What is the P/E ratio of CG Power and Industrial Solutions Ltd.?
CGPOWER (CG Power and Industrial Solutions Ltd.) has a trailing twelve-month P/E ratio of 107.8.
What is the market cap of CG Power and Industrial Solutions Ltd.?
CGPOWER has a market capitalisation of approximately ₹134,703 crore.
Is CGPOWER near its 52-week high?
CGPOWER is trading -12.8% from its 52-week high of ₹980.90 as of 2026-10-19.
What is the RSI of CGPOWER?
The 14-day RSI of CGPOWER is 46.3, which is considered neutral.
Is CGPOWER above its 200-day moving average?
CGPOWER is trading above its 200-DMA of ₹810.08 (+5.5% away).
What is the F&O buildup in CGPOWER?
The latest end-of-day derivatives data classifies CGPOWER as Short Covering (bias: bullish), based on the day's combined price and open-interest change.
What is the max pain and PCR for CGPOWER options?
CGPOWER's option-chain max pain strike is ₹850 and its put-call ratio (OI) is 0.79, from the latest end-of-day option chain.
Are FIIs or big investors buying CGPOWER?
Strota tracks every bulk and block deal in CGPOWER with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.