MAZDOCK Mazagoan Dock Shipbuilders Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Capital Goods · F&O lot size: 225MAZDOCK lot size: 225 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹4.62 lakh at the last underlying price of ₹2,052.11. All F&O lot sizes →
MAZDOCK Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about MAZDOCK
In the last completed session, Mazagoan Dock Shipbuilders Ltd. closed -2.06% with futures open interest moving +2.2%. That combination — price falling while OI builds — is classified as Short Buildup. Fresh short positions are being added on weakness, which historically prefaces further downside until shorts are forced to cover. The option PCR of 0.71 is balanced — no clear directional preference from option writers. Max-pain strike at ₹2,140 sits 4.3% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Mazagoan Dock Shipbuilders Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Mazagoan Dock Shipbuilders Ltd. points to a softer setup at the next open.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Industrials
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
MAZDOCK Option Chain nearest expiry 2026-10-27 · spot 2,052 · EOD 2026-10-19
MAZDOCK option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.71 · max pain ₹2,140 · highest call OI at ₹2,200 · highest put OI at ₹2,000 · underlying ₹2,052.11. One lot is 225 shares. At-the-money implied volatility 32.5%, IV rank 37 and IV percentile 35 over the past year (range 21.0%–52.1%); 20-day historical volatility 29.3%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 41%
Δ 0.93
θ -1.3
ν 0
|
1880 |
IV 41%
Δ -0.07
θ -1.0
ν 0
|
|
IV 39%
Δ 0.92
θ -1.4
ν 0
|
1900 |
IV 39%
Δ -0.08
θ -1.1
ν 0
|
|
IV 38%
Δ 0.89
θ -1.6
ν 1
|
1920 |
IV 38%
Δ -0.11
θ -1.3
ν 1
|
|
IV 36%
Δ 0.86
θ -1.8
ν 1
|
1940 |
IV 36%
Δ -0.14
θ -1.5
ν 1
|
| 1950 |
IV 36%
Δ -0.16
θ -1.6
ν 1
|
|
|
IV 36%
Δ 0.82
θ -2.0
ν 1
|
1960 |
IV 36%
Δ -0.18
θ -1.7
ν 1
|
|
IV 35%
Δ 0.77
θ -2.2
ν 1
|
1980 |
IV 35%
Δ -0.23
θ -1.9
ν 1
|
|
IV 34%
Δ 0.72
θ -2.4
ν 1
|
2000 S |
IV 34%
Δ -0.28
θ -2.1
ν 1
|
|
IV 33%
Δ 0.65
θ -2.5
ν 1
|
2020 |
IV 33%
Δ -0.35
θ -2.2
ν 1
|
|
IV 32%
Δ 0.57
θ -2.6
ν 1
|
2040 |
IV 32%
Δ -0.43
θ -2.3
ν 1
|
| 2050 |
IV 32%
Δ -0.47
θ -2.2
ν 1
|
|
|
IV 33%
Δ 0.49
θ -2.7
ν 1
|
2060 |
IV 33%
Δ -0.51
θ -2.3
ν 1
|
|
IV 32%
Δ 0.41
θ -2.5
ν 1
|
2080 |
IV 32%
Δ -0.59
θ -2.2
ν 1
|
|
IV 32%
Δ 0.34
θ -2.4
ν 1
|
2100 |
IV 32%
Δ -0.67
θ -2.0
ν 1
|
|
IV 33%
Δ 0.27
θ -2.1
ν 1
|
2120 |
IV 33%
Δ -0.73
θ -1.8
ν 1
|
|
IV 33%
Δ 0.21
θ -1.9
ν 1
|
2140 MP |
IV 33%
Δ -0.79
θ -1.5
ν 1
|
|
IV 33%
Δ 0.18
θ -1.7
ν 1
|
2150 |
IV 33%
Δ -0.82
θ -1.4
ν 1
|
|
IV 33%
Δ 0.16
θ -1.6
ν 1
|
2160 |
IV 33%
Δ -0.84
θ -1.2
ν 1
|
|
IV 34%
Δ 0.12
θ -1.4
ν 1
|
2180 |
IV 34%
Δ -0.88
θ -1.0
ν 1
|
|
IV 34%
Δ 0.09
θ -1.1
ν 1
|
2200 R |
IV 34%
Δ -0.91
θ -0.8
ν 1
|
|
IV 35%
Δ 0.07
θ -0.9
ν 0
|
2220 |
IV 35%
Δ -0.93
θ -0.6
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for MAZDOCK options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
MAZDOCK — frequently asked questions
What is the Mazagoan Dock Shipbuilders Ltd. share price today?
MAZDOCK is trading at ₹2,052.00 (-1.91% vs previous close), per the latest update on this page.
What is the P/E ratio of Mazagoan Dock Shipbuilders Ltd.?
MAZDOCK (Mazagoan Dock Shipbuilders Ltd.) has a trailing twelve-month P/E ratio of 29.0.
What is the market cap of Mazagoan Dock Shipbuilders Ltd.?
MAZDOCK has a market capitalisation of approximately ₹82,774 crore.
Is MAZDOCK near its 52-week high?
MAZDOCK is trading -28.8% from its 52-week high of ₹2,881.80 as of 2026-10-19.
What is the RSI of MAZDOCK?
The 14-day RSI of MAZDOCK is 36.9, which is considered neutral.
Is MAZDOCK above its 200-day moving average?
MAZDOCK is trading below its 200-DMA of ₹2,409.18 (-14.8% away).
What is the F&O buildup in MAZDOCK?
The latest end-of-day derivatives data classifies MAZDOCK as Short Buildup (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for MAZDOCK options?
MAZDOCK's option-chain max pain strike is ₹2,140 and its put-call ratio (OI) is 0.71, from the latest end-of-day option chain.
Are FIIs or big investors buying MAZDOCK?
Strota tracks every bulk and block deal in MAZDOCK with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.