RBLBANK RBL Bank Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Financial Services · F&O lot size: 3,175RBLBANK lot size: 3,175 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹11.93 lakh at the last underlying price of ₹375.74. All F&O lot sizes →
RBLBANK Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
RBLBANK Seasonality month by month since 2016 · adjusted month-end closes
RBLBANK in October: closed the month higher in 6 of 10 years (2016–2025), with a median move of +2.5% and an average of +3.3%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens RBLBANK is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about RBLBANK
In the last completed session, RBL Bank Ltd. closed -0.75% with futures open interest moving +0.8%. That combination — price falling while OI builds — is classified as Short Buildup. Fresh short positions are being added on weakness, which historically prefaces further downside until shorts are forced to cover. The stock's option PCR sits at 0.42, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹390 sits 3.8% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in RBL Bank Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for RBL Bank Ltd. suggests further downside pressure is likely.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Financial Services
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
RBLBANK Option Chain nearest expiry 2026-10-27 · spot 376 · EOD 2026-10-19
RBLBANK option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.42 · max pain ₹390 · highest call OI at ₹400 · highest put OI at ₹390 · underlying ₹375.74. One lot is 3,175 shares. At-the-money implied volatility 26.0%, IV rank 33 and IV percentile 26 over the past year (range 16.9%–44.3%); 20-day historical volatility 43.2%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 147%
Δ 0.80
θ -1.5
ν 0
|
320 |
IV 147%
Δ -0.20
θ -1.4
ν 0
|
|
IV 43%
Δ 0.98
θ -0.1
ν 0
|
330 |
IV 43%
Δ -0.02
θ -0.1
ν 0
|
|
IV 56%
Δ 0.92
θ -0.3
ν 0
|
335 |
IV 56%
Δ -0.08
θ -0.3
ν 0
|
|
IV 36%
Δ 0.97
θ -0.1
ν 0
|
340 |
IV 36%
Δ -0.03
θ -0.1
ν 0
|
|
IV 34%
Δ 0.96
θ -0.2
ν 0
|
345 |
IV 34%
Δ -0.04
θ -0.1
ν 0
|
|
IV 33%
Δ 0.92
θ -0.2
ν 0
|
350 |
IV 33%
Δ -0.08
θ -0.2
ν 0
|
|
IV 31%
Δ 0.89
θ -0.3
ν 0
|
355 |
IV 31%
Δ -0.11
θ -0.2
ν 0
|
|
IV 29%
Δ 0.83
θ -0.3
ν 0
|
360 |
IV 29%
Δ -0.17
θ -0.2
ν 0
|
|
IV 27%
Δ 0.75
θ -0.3
ν 0
|
365 |
IV 27%
Δ -0.25
θ -0.3
ν 0
|
|
IV 27%
Δ 0.64
θ -0.4
ν 0
|
370 |
IV 27%
Δ -0.36
θ -0.3
ν 0
|
|
IV 26%
Δ 0.50
θ -0.4
ν 0
|
375 |
IV 26%
Δ -0.50
θ -0.3
ν 0
|
|
IV 26%
Δ 0.37
θ -0.4
ν 0
|
380 |
IV 26%
Δ -0.63
θ -0.3
ν 0
|
|
IV 27%
Δ 0.26
θ -0.3
ν 0
|
385 |
IV 27%
Δ -0.74
θ -0.2
ν 0
|
|
IV 28%
Δ 0.18
θ -0.3
ν 0
|
390 S MP |
IV 28%
Δ -0.82
θ -0.2
ν 0
|
|
IV 30%
Δ 0.12
θ -0.2
ν 0
|
395 |
IV 30%
Δ -0.88
θ -0.1
ν 0
|
|
IV 32%
Δ 0.09
θ -0.2
ν 0
|
400 R |
IV 32%
Δ -0.91
θ -0.1
ν 0
|
|
IV 34%
Δ 0.07
θ -0.2
ν 0
|
405 |
IV 34%
Δ -0.93
θ -0.1
ν 0
|
|
IV 37%
Δ 0.05
θ -0.1
ν 0
|
410 |
IV 37%
Δ -0.95
θ -0.1
ν 0
|
|
IV 39%
Δ 0.04
θ -0.1
ν 0
|
415 |
IV 39%
Δ -0.96
θ -0.1
ν 0
|
|
IV 41%
Δ 0.03
θ -0.1
ν 0
|
420 |
IV 41%
Δ -0.97
θ -0.0
ν 0
|
|
IV 42%
Δ 0.02
θ -0.1
ν 0
|
425 |
IV 42%
Δ -0.98
θ -0.0
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for RBLBANK options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
RBLBANK — frequently asked questions
What is the RBL Bank Ltd. share price today?
RBLBANK is trading at ₹375.75 (-0.66% vs previous close), per the latest update on this page.
What is the P/E ratio of RBL Bank Ltd.?
RBLBANK (RBL Bank Ltd.) has a trailing twelve-month P/E ratio of 27.1.
What is the market cap of RBL Bank Ltd.?
RBLBANK has a market capitalisation of approximately ₹58,327 crore.
What is the ROE of RBL Bank Ltd.?
RBLBANK has a return on equity (ROE) of about 4.0%.
Is RBLBANK near its 52-week high?
RBLBANK is trading -12.5% from its 52-week high of ₹429.60 as of 2026-10-19.
What is the RSI of RBLBANK?
The 14-day RSI of RBLBANK is 37.0, which is considered neutral.
Is RBLBANK above its 200-day moving average?
RBLBANK is trading above its 200-DMA of ₹349.80 (+7.4% away).
What is the F&O buildup in RBLBANK?
The latest end-of-day derivatives data classifies RBLBANK as Short Buildup (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for RBLBANK options?
RBLBANK's option-chain max pain strike is ₹390 and its put-call ratio (OI) is 0.42, from the latest end-of-day option chain.
Are FIIs or big investors buying RBLBANK?
Strota tracks every bulk and block deal in RBLBANK with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.