FORCEMOT Force Motors Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Automobile and Auto Components · F&O lot size: 25FORCEMOT lot size: 25 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹4.39 lakh at the last underlying price of ₹17,563.44. All F&O lot sizes →
FORCEMOT Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
FORCEMOT Seasonality month by month since 2019 · adjusted month-end closes
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about FORCEMOT
In the last completed session, Force Motors Ltd. closed -1.24% with futures open interest moving +0.8%. That combination — price falling while OI builds — is classified as Short Buildup. Fresh short positions are being added on weakness, which historically prefaces further downside until shorts are forced to cover. The stock's option PCR sits at 0.64, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹17,000 sits 3.2% below the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Force Motors Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Force Motors Ltd. leans cautious into the next session.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Consumer Cyclical
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
FORCEMOT Option Chain nearest expiry 2026-10-27 · spot 17,563 · EOD 2026-10-19
FORCEMOT option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.64 · max pain ₹17,000 · highest call OI at ₹18,000 · highest put OI at ₹17,000 · underlying ₹17,563.44. One lot is 25 shares. At-the-money implied volatility 31.9%, IV rank 10 and IV percentile 12 over the past year (range 27.8%–68.7%); 20-day historical volatility 20.2%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 54%
Δ 0.98
θ -6.5
ν 1
|
15000 |
IV 54%
Δ -0.02
θ -3.9
ν 1
|
|
IV 50%
Δ 0.98
θ -6.8
ν 1
|
15250 |
IV 50%
Δ -0.02
θ -4.1
ν 1
|
|
IV 50%
Δ 0.97
θ -9.0
ν 2
|
15500 |
IV 50%
Δ -0.03
θ -6.2
ν 2
|
|
IV 47%
Δ 0.96
θ -10.2
ν 2
|
15750 |
IV 47%
Δ -0.04
θ -7.4
ν 2
|
|
IV 43%
Δ 0.94
θ -11.2
ν 3
|
16000 |
IV 43%
Δ -0.06
θ -8.3
ν 3
|
|
IV 107%
Δ 0.73
θ -63.9
ν 8
|
16250 |
IV 107%
Δ -0.27
θ -61.0
ν 8
|
|
IV 39%
Δ 0.88
θ -16.1
ν 5
|
16500 |
IV 39%
Δ -0.12
θ -13.2
ν 5
|
|
IV 35%
Δ 0.84
θ -17.2
ν 6
|
16750 |
IV 35%
Δ -0.16
θ -14.2
ν 6
|
|
IV 36%
Δ 0.75
θ -21.6
ν 8
|
17000 S MP |
IV 36%
Δ -0.25
θ -18.6
ν 8
|
|
IV 34%
Δ 0.66
θ -23.8
ν 9
|
17250 |
IV 34%
Δ -0.34
θ -20.7
ν 9
|
|
IV 34%
Δ 0.54
θ -25.1
ν 10
|
17500 |
IV 34%
Δ -0.46
θ -22.0
ν 10
|
|
IV 33%
Δ 0.42
θ -23.6
ν 9
|
17750 |
IV 33%
Δ -0.58
θ -20.4
ν 9
|
|
IV 35%
Δ 0.32
θ -22.6
ν 9
|
18000 R |
IV 35%
Δ -0.69
θ -19.4
ν 9
|
|
IV 90%
Δ 0.40
θ -61.4
ν 9
|
18250 |
IV 90%
Δ -0.60
θ -58.2
ν 9
|
|
IV 37%
Δ 0.16
θ -16.0
ν 6
|
18500 |
IV 37%
Δ -0.84
θ -12.7
ν 6
|
|
IV 38%
Δ 0.11
θ -13.0
ν 5
|
18750 |
IV 38%
Δ -0.89
θ -9.7
ν 5
|
|
IV 215%
Δ 0.45
θ -148.7
ν 10
|
19000 |
IV 215%
Δ -0.55
θ -145.4
ν 10
|
|
IV 95%
Δ 0.26
θ -54.5
ν 8
|
19250 |
IV 95%
Δ -0.74
θ -51.1
ν 8
|
|
IV 42%
Δ 0.04
θ -6.4
ν 2
|
19500 |
IV 42%
Δ -0.96
θ -2.9
ν 2
|
|
IV 49%
Δ 0.03
θ -6.0
ν 2
|
20000 |
IV 49%
Δ -0.97
θ -2.5
ν 2
|
| 21000 |
IV 141%
Δ -0.79
θ -67.0
ν 7
|
Chain Interpretation
Strategy Builder multi-leg payoff for FORCEMOT options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
FORCEMOT — frequently asked questions
What is the Force Motors Ltd. share price today?
FORCEMOT is trading at ₹17,563.00 (-0.77% vs previous close), per the latest update on this page.
What is the P/E ratio of Force Motors Ltd.?
FORCEMOT (Force Motors Ltd.) has a trailing twelve-month P/E ratio of 18.5.
What is the market cap of Force Motors Ltd.?
FORCEMOT has a market capitalisation of approximately ₹23,141 crore.
Is FORCEMOT near its 52-week high?
FORCEMOT is trading -33.6% from its 52-week high of ₹26,450.00 as of 2026-10-19.
What is the RSI of FORCEMOT?
The 14-day RSI of FORCEMOT is 55.4, which is considered neutral.
Is FORCEMOT above its 200-day moving average?
FORCEMOT is trading below its 200-DMA of ₹19,485.92 (-9.9% away).
What is the F&O buildup in FORCEMOT?
The latest end-of-day derivatives data classifies FORCEMOT as Short Buildup (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for FORCEMOT options?
FORCEMOT's option-chain max pain strike is ₹17,000 and its put-call ratio (OI) is 0.64, from the latest end-of-day option chain.
Are FIIs or big investors buying FORCEMOT?
Strota tracks every bulk and block deal in FORCEMOT with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.