NR7 Stocks (Narrowest Range in 7 Sessions)neutral
Stocks whose latest daily range is the tightest of the last seven sessions — volatility compression that often precedes an expansion move.
Showing top 50 of 73 matches · ranked by significance · click any symbol for the full smart-money deep dive.
| Stock | LTP | Day Range % | 1M % |
|---|---|---|---|
| ITCITC Ltd. | 263.50 | 0.8 | -7.90% |
| AXISBANKAxis Bank Ltd. | 1266.00 | 0.8 | +2.26% |
| HINDUNILVRHindustan Unilever Ltd. | 1960.00 | 0.8 | -6.49% |
| ICICIBANKICICI Bank Ltd. | 1427.50 | 0.8 | +0.46% |
| IRCTCIndian Railway Catering And Tourism Corporation Ltd. | 474.50 | 0.8 | -8.74% |
| BLUEDARTBlue Dart Express Ltd. | 4988.80 | 0.9 | -1.98% |
| VBLVarun Beverages Ltd. | 405.95 | 0.9 | -8.16% |
| JKTYREJK Tyre & Industries Ltd. | 368.45 | 0.9 | -6.70% |
| NESTLEINDNestle India Ltd. | 1398.00 | 0.9 | -9.22% |
| TATAINVESTTata Investment Corporation Ltd. | 627.80 | 0.9 | -9.49% |
| IDFCFIRSTBIDFC First Bank Ltd. | 86.44 | 1.0 | +2.15% |
| VOLTASVoltas Ltd. | 1167.20 | 1.0 | -9.17% |
| M&MMahindra & Mahindra Ltd. | 3160.00 | 1.0 | -9.77% |
| GRASIMGrasim Industries Ltd. | 3302.40 | 1.1 | -0.62% |
| AMBERAmber Enterprises India Ltd. | 7439.00 | 1.1 | +0.05% |
| TIINDIATube Investments of India Ltd. | 2683.00 | 1.1 | -3.21% |
| BAJAJ-AUTOBajaj Auto Ltd. | 11800.00 | 1.1 | +1.18% |
| NBCCNBCC (India) Ltd. | 86.00 | 1.1 | -9.79% |
| LLOYDSMELloyds Metals And Energy Ltd. | 1803.00 | 1.2 | -14.19% |
| MANKINDMankind Pharma Ltd. | 2318.00 | 1.2 | -5.62% |
| AWLAWL Agri Business Ltd. | 187.52 | 1.2 | -4.39% |
| ASTRALAstral Ltd. | 1498.20 | 1.3 | +3.75% |
| AUROPHARMAAurobindo Pharma Ltd. | 1660.00 | 1.3 | +0.12% |
| LTFL&T Finance Ltd. | 312.50 | 1.4 | +1.46% |
| TVSMOTORTVS Motor Company Ltd. | 4132.00 | 1.4 | -6.96% |
| MINDACORPMinda Corporation Ltd. | 695.55 | 1.4 | -3.62% |
| BHARATFORGBharat Forge Ltd. | 1955.00 | 1.5 | -13.69% |
| CRISILCRISIL Ltd. | 4786.60 | 1.5 | +3.90% |
| CROMPTONCrompton Greaves Consumer Electricals Ltd. | 231.02 | 1.5 | -7.57% |
| HYUNDAIHyundai Motor India Ltd. | 2210.00 | 1.6 | +0.43% |
| GVT&DGE Vernova T&D India Ltd. | 4367.20 | 1.6 | +1.59% |
| INDHOTELIndian Hotels Co. Ltd. | 716.20 | 1.6 | -2.02% |
| BSEBSE Ltd. | 3446.20 | 1.6 | -0.32% |
| ABRELAditya Birla Real Estate Ltd. | 1372.10 | 1.6 | -1.51% |
| ICICIGIICICI Lombard General Insurance Company Ltd. | 1493.40 | 1.6 | -8.88% |
| KFINTECHKfin Technologies Ltd. | 922.50 | 1.6 | -1.44% |
| NATCOPHARMNATCO Pharma Ltd. | 838.30 | 1.6 | -8.55% |
| SONACOMSSona BLW Precision Forgings Ltd. | 788.00 | 1.6 | -3.67% |
| PAYTMOne 97 Communications Ltd. | 1664.00 | 1.6 | +15.43% |
| RECLTDREC Ltd. | 316.40 | 1.7 | -13.79% |
| TMCVTata Motors Ltd. | 459.65 | 1.7 | +1.45% |
| EMAMILTDEmami Ltd. | 367.55 | 1.7 | -10.91% |
| POWERINDIAHitachi Energy India Ltd. | 31775.00 | 1.7 | -2.53% |
| HDFCAMCHDFC Asset Management Company Ltd. | 2432.00 | 1.7 | -4.44% |
| BERGEPAINTBerger Paints India Ltd. | 484.50 | 1.7 | -8.68% |
| HINDZINCHindustan Zinc Ltd. | 589.15 | 1.8 | -2.30% |
| PGELPG Electroplast Ltd. | 559.55 | 1.8 | -11.27% |
| APLAPOLLOAPL Apollo Tubes Ltd. | 2185.00 | 1.8 | +8.17% |
| HCLTECHHCL Technologies Ltd. | 1282.80 | 1.9 | -5.44% |
| SCIShipping Corporation of India Ltd. | 293.75 | 1.9 | -3.61% |
How this screen works
NR7 (Narrow Range 7) flags a session whose high-low range is the tightest of the last seven — a stock coiling up. The pattern, popularised by Toby Crabel's work on range contraction, rests on one of the most reliable facts in markets: volatility clusters, and contraction precedes expansion.
The classic play is not to trade the NR7 day itself but the break of its range: a move above the NR7 high (or below its low) the next session, with the opposite extreme as the stop. This screen lists the freshest coils, tightest first.
For each stock, the latest session's high-low range is compared with the previous six. If it is strictly the smallest of the seven, the stock prints an NR7.
The 'Day Range %' column shows the range as a percentage of price — the tighter the coil, the cleaner the eventual trigger and stop definition.
NR7 says nothing about direction; it flags compressed energy. Traders take the side the range breaks, often with the 1-month return as the trend tiebreaker. Setup list, not advice.
FAQ
What is an NR7?
A session whose high-low range is the narrowest of the last seven sessions. It signals volatility compression — the market coiling — which statistically tends to be followed by range expansion.
How do traders use NR7?
The common pattern: wait for the next session to break the NR7 bar's high or low, enter in the break's direction, and stop at the opposite extreme of the NR7 bar. The tight bar gives a small, well-defined risk.
Is NR7 bullish or bearish?
Neither — it is direction-agnostic compression. The breakout direction decides the trade; the prevailing trend is often used as the tiebreaker.
What's the difference between NR7 and an inside bar?
NR7 compares range size across seven sessions; an inside bar requires today's entire range to sit within yesterday's. Both are compression setups and they often occur together — the combination is considered stronger.