NR7 Stocks (Narrowest Range in 7 Sessions)neutral
Stocks whose latest daily range is the tightest of the last seven sessions — volatility compression that often precedes an expansion move.
Showing top 50 of 58 matches · ranked by significance · click any symbol for the full smart-money deep dive.
| Stock | LTP | Day Range % | 1M % |
|---|---|---|---|
| HDFCLIFEHDFC Life Insurance Company Ltd. | 550.95 | 1.0 | -6.89% |
| NTPCNTPC Ltd. | 348.60 | 1.0 | -2.37% |
| HDFCBANKHDFC Bank Ltd. | 747.25 | 1.0 | -5.79% |
| MAXHEALTHMax Healthcare Institute Ltd. | 1084.20 | 1.1 | +0.23% |
| FEDERALBNKFederal Bank Ltd. | 354.40 | 1.1 | +8.98% |
| INDHOTELIndian Hotels Co. Ltd. | 724.05 | 1.1 | -0.20% |
| SUPREMEINDSupreme Industries Ltd. | 3417.00 | 1.2 | -4.03% |
| ITIITI Ltd. | 277.60 | 1.2 | -9.71% |
| SUNTVSun TV Network Ltd. | 488.65 | 1.2 | -5.46% |
| GAILGAIL (India) Ltd. | 171.99 | 1.3 | -1.68% |
| BSEBSE Ltd. | 3549.70 | 1.3 | -8.33% |
| KECKec International Ltd. | 472.95 | 1.3 | -10.96% |
| CESCCESC Ltd. | 163.18 | 1.3 | -2.89% |
| RBLBANKRBL Bank Ltd. | 353.85 | 1.3 | -6.15% |
| POWERGRIDPower Grid Corporation of India Ltd. | 289.80 | 1.4 | -0.38% |
| CEATLTDCeat Ltd. | 3328.60 | 1.4 | -4.62% |
| HONAUTHoneywell Automation India Ltd. | 37905.00 | 1.4 | -2.85% |
| BAJAJFINSVBajaj Finserv Ltd. | 1876.70 | 1.4 | +6.35% |
| WELCORPWelspun Corp Ltd. | 1612.80 | 1.4 | +14.71% |
| KPITTECHKPIT Technologies Ltd. | 550.90 | 1.4 | -25.15% |
| GPILGodawari Power & Ispat Ltd. | 241.25 | 1.4 | -9.39% |
| TRAVELFOODTravel Food Services Ltd. | 1279.20 | 1.5 | -3.19% |
| TRIDENTTrident Ltd. | 25.19 | 1.5 | -5.94% |
| IDBIIDBI Bank Ltd. | 85.06 | 1.5 | -2.14% |
| TATAELXSITata Elxsi Ltd. | 3387.60 | 1.6 | -15.85% |
| USHAMARTUsha Martin Ltd. | 496.40 | 1.6 | +6.57% |
| RAMCOCEMThe Ramco Cements Ltd. | 915.10 | 1.7 | +0.15% |
| INDIANBIndian Bank | 827.30 | 1.7 | -1.94% |
| SCHNEIDERSchneider Electric Infrastructure Ltd. | 1341.40 | 1.7 | -2.37% |
| MOTILALOFSMotilal Oswal Financial Services Ltd. | 940.25 | 1.7 | +0.55% |
| DEEPAKNTRDeepak Nitrite Ltd. | 1649.60 | 1.8 | +1.68% |
| HAVELLSHavells India Ltd. | 1209.90 | 1.8 | +2.00% |
| KFINTECHKfin Technologies Ltd. | 868.25 | 1.8 | -1.61% |
| CUBCity Union Bank Ltd. | 219.75 | 1.8 | +10.51% |
| CEMPROCemindia Projects Ltd. | 1441.00 | 1.9 | +18.76% |
| CGCLCapri Global Capital Ltd. | 238.23 | 1.9 | +9.56% |
| DEEPAKFERTDeepak Fertilisers & Petrochemicals Corp. Ltd. | 1573.20 | 1.9 | +0.43% |
| EMCUREEmcure Pharmaceuticals Ltd. | 1881.00 | 1.9 | +0.04% |
| LTMLTM Ltd. | 3965.30 | 2.0 | +4.25% |
| SCIShipping Corporation of India Ltd. | 268.60 | 2.0 | -16.87% |
| GODREJINDGodrej Industries Ltd. | 1345.60 | 2.0 | +16.73% |
| WELSPUNLIVWelspun Living Ltd. | 164.99 | 2.0 | -2.86% |
| SBICARDSBI Cards and Payment Services Ltd. | 622.05 | 2.1 | +2.38% |
| IPCALABIpca Laboratories Ltd. | 1771.20 | 2.1 | +9.25% |
| REDINGTONRedington Ltd. | 262.05 | 2.1 | -7.68% |
| EMAMILTDEmami Ltd. | 407.90 | 2.1 | +2.76% |
| AADHARHFCAadhar Housing Finance Ltd. | 495.00 | 2.1 | -4.53% |
| INDIACEMIndia Cements Ltd. | 408.20 | 2.4 | +6.90% |
| ELGIEQUIPElgi Equipments Ltd. | 577.30 | 2.4 | -4.43% |
| BRIGADEBrigade Enterprises Ltd. | 525.45 | 2.5 | +0.05% |
How this screen works
NR7 (Narrow Range 7) flags a session whose high-low range is the tightest of the last seven — a stock coiling up. The pattern, popularised by Toby Crabel's work on range contraction, rests on one of the most reliable facts in markets: volatility clusters, and contraction precedes expansion.
The classic play is not to trade the NR7 day itself but the break of its range: a move above the NR7 high (or below its low) the next session, with the opposite extreme as the stop. This screen lists the freshest coils, tightest first.
For each stock, the latest session's high-low range is compared with the previous six. If it is strictly the smallest of the seven, the stock prints an NR7.
The 'Day Range %' column shows the range as a percentage of price — the tighter the coil, the cleaner the eventual trigger and stop definition.
NR7 says nothing about direction; it flags compressed energy. Traders take the side the range breaks, often with the 1-month return as the trend tiebreaker. Setup list, not advice.
FAQ
What is an NR7?
A session whose high-low range is the narrowest of the last seven sessions. It signals volatility compression — the market coiling — which statistically tends to be followed by range expansion.
How do traders use NR7?
The common pattern: wait for the next session to break the NR7 bar's high or low, enter in the break's direction, and stop at the opposite extreme of the NR7 bar. The tight bar gives a small, well-defined risk.
Is NR7 bullish or bearish?
Neither — it is direction-agnostic compression. The breakout direction decides the trade; the prevailing trend is often used as the tiebreaker.
What's the difference between NR7 and an inside bar?
NR7 compares range size across seven sessions; an inside bar requires today's entire range to sit within yesterday's. Both are compression setups and they often occur together — the combination is considered stronger.