LIVE
Macro setup is challenging
Smart Money Accumulating
FII Short Covering
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · session 2024-12-03 · vs 2024-12-02
Today's read
Nifty does not settle at max pain: across 120 expiries, the prior close was the better guide
Tools
Market Today
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
Gainers & Losers
OI Buildup
Nifty PCR
Sector Flow
Bulk Deals
Results Calendar
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
INFY
+0.04%
SWIGGY
-16.75%
CYIENT
+7.81%
BHARTIARTL
-0.15%
RELIANCE
+0.46%
ETERNAL
+4.25%
TCS
+0.92%
ICICIBANK
-0.31%
HDFCBANK
-0.18%
AXISBANK
+0.45%
CHENNPETRO
+1.51%
SBIN
-1.18%
INDHOTEL
-0.07%
NETWEB
-5.40%
ADANIPOWER
-1.74%
IGIL
+7.91%
CGPOWER
-0.46%
LT
+0.24%
KOTAKBANK
-1.49%
COFORGE
-0.43%
PERSISTENT
-0.23%
HINDALCO
-1.78%
M&M
-0.10%
BSE
-1.05%
POWERINDIA
-2.72%
SHRIRAMFIN
-3.98%
HCLTECH
+0.04%
TECHM
-2.14%
CUPID
-4.01%
TTML
-0.87%
IDEA
-1.47%
BAJFINANCE
-1.40%
DIVISLAB
-2.31%
BHEL
-2.86%
GVT&D
-1.07%
SAGILITY
-2.67%
TATASTEEL
-2.70%
HAL
-3.08%
WIPRO
-0.30%
ATHERENERG
-3.18%
TDPOWERSYS
-5.03%
CHOLAFIN
-4.38%
ITC
-0.39%
ADANIENT
-2.86%
LICI
-1.55%
DIXON
-3.48%
JIOFIN
-2.74%
WELCORP
-1.60%
APOLLOHOSP
+1.65%
ADANIENSOL
-5.82%
LAURUSLABS
-1.62%
PAYTM
-2.73%
FEDERALBNK
-1.98%
MARUTI
+0.54%
ADANIGREEN
-5.19%
STLTECH
+2.39%
CGCL
-0.91%
CREDITACC
-4.36%
MEESHO
-2.39%
ULTRACEMCO
+0.84%
INDUSTOWER
-0.48%
BEL
-0.69%
CANBK
-3.95%
TMCV
-4.48%
HINDCOPPER
-3.30%
INDIACEM
-6.31%
KEI
-3.82%
GROWW
-3.35%
MAXHEALTH
-0.24%
TVSMOTOR
+0.16%
ONGC
+1.11%
HAVELLS
-3.91%
SUZLON
-3.03%
MCX
-3.00%
ADANIPORTS
-2.70%
ABB
-5.02%
NAM-INDIA
-5.47%
TMPV
-2.00%
JSWSTEEL
-2.83%
J&KBANK
-16.28%
APARINDS
-2.27%
PFC
-3.33%
INDIGO
-1.11%
TITAN
-1.16%
MPHASIS
-0.78%
VAML
-4.19%
EICHERMOT
-0.26%
NTPC
-1.52%
KALYANKJIL
-3.47%
HEROMOTOCO
-1.58%
PNB
-1.74%
ASHOKLEY
-0.74%
BAJAJ-AUTO
-0.82%
VEDL
-3.56%
HDFCAMC
-1.02%
ANANDRATHI
+0.54%
POLYCAB
-3.01%
RBLBANK
-4.25%
SAIL
-3.19%
LTM
-3.28%
SOLARINDS
-3.39%
LTTS
-1.13%
YESBANK
-1.56%
COLPAL
-4.75%
HINDZINC
-4.25%
UNIONBANK
-2.16%
HINDPETRO
-0.73%
HINDUNILVR
-0.74%
TRENT
-1.74%
RADICO
-1.05%
HFCL
-4.19%
360ONE
-4.77%
KAYNES
-3.22%
CUMMINSIND
-2.60%
OFSS
-1.69%
UJJIVANSFB
-6.28%
DATAPATTNS
-2.76%
GLENMARK
-1.45%
DRREDDY
-0.77%
ASIANPAINT
+0.97%
NATIONALUM
-2.94%
NESTLEIND
-1.25%
SUNPHARMA
-0.57%
SYRMA
-4.19%
COALINDIA
-1.27%
BALKRISIND
-0.02%
JPPOWER
-6.84%
OLAELEC
-5.51%
HSCL
-5.54%
BANDHANBNK
-5.40%
CIPLA
+0.53%
WAAREEENER
-0.64%
AUBANK
-2.20%
KPITTECH
-0.95%
LODHA
-4.31%
BAJAJFINSV
-1.37%
ZYDUSLIFE
-0.49%
AZAD
-2.77%
MOTHERSON
-1.92%
INDUSINDBK
-1.82%
MUTHOOTFIN
-1.74%
HYUNDAI
-2.40%
VBL
-1.42%
KARURVYSYA
-5.46%
SBILIFE
-0.18%
APLAPOLLO
-0.91%
WOCKPHARMA
-2.94%
SBICARD
-3.66%
BHARATFORG
-1.71%
PINELABS
-4.15%
CDSL
-2.98%
HBLENGINE
-1.86%
LENSKART
-1.23%
AMBER
-2.84%
PATANJALI
-1.46%
MANKIND
-2.77%
NMDC
-3.67%
TORNTPHARM
-1.97%
ENRIN
-4.01%
IFCI
-2.92%
BANKBARODA
-2.33%
POWERGRID
-0.40%
TATAPOWER
-1.53%
GODREJPROP
-4.38%
TATACONSUM
+0.43%
URBANCO
-5.24%
MAHABANK
-4.03%
ICICIAMC
-2.55%
ANGELONE
-4.21%
FINCABLES
-4.82%
SHREECEM
+1.81%
IIFL
-6.38%
MANAPPURAM
-5.23%
DLF
-0.94%
NYKAA
-0.81%
LUPIN
+0.36%
MARICO
-1.10%
MAZDOCK
-3.24%
BBOX
-8.98%
TATAELXSI
-3.82%
CROMPTON
-3.09%
IDFCFIRSTB
-3.46%
BELRISE
-5.38%
POLICYBZR
-2.21%
BDL
-3.33%
GRSE
-4.90%
SIEMENS
-4.02%
GLAND
-0.83%
DMART
-0.26%
SRF
-0.88%
SONACOMS
-1.58%
NAUKRI
-2.55%
FORCEMOT
-2.19%
BIOCON
-2.06%
LTF
-2.70%
VMM
-0.73%
EMMVEE
-3.47%
LGEINDIA
-2.68%
ACUTAAS
-2.08%
ZENSARTECH
-1.54%
SANSERA
+1.52%
BANKINDIA
-3.82%
SCI
-5.70%
CPPLUS
-2.73%
UNITDSPR
-2.53%
JSWENERGY
-3.31%
TIINDIA
-0.95%
AUROPHARMA
-2.43%
TARIL
-3.40%
LLOYDSME
-1.36%
NEULANDLAB
-0.37%
BRITANNIA
-1.88%
PFOCUS
+0.81%
CEMPRO
+1.55%
MRPL
-2.22%
CAMS
-3.08%
MOTILALOFS
-5.24%
NHPC
-3.51%
SAILIFE
-0.06%
MTARTECH
-5.00%
GESHIP
-1.43%
AMBUJACEM
-1.13%
RECLTD
-2.37%
GRASIM
-0.01%
IOC
-1.44%
CARTRADE
-0.69%
DELHIVERY
-5.13%
FSL
+1.24%
JSWINFRA
-1.68%
GMRAIRPORT
-1.17%
BPCL
-1.74%
JUBLFOOD
-0.22%
AEGISLOG
-4.36%
ENGINERSIN
-3.70%
ATUL
-7.49%
PWL
-3.75%
COCHINSHIP
-2.06%
INOXWIND
-5.12%
SAMMAANCAP
-3.75%
ANANTRAJ
-2.12%
EXIDEIND
-3.45%
PTCIL
-5.21%
KIRLOSENG
-4.76%
GAIL
-2.69%
OIL
-1.98%
LICHSGFIN
-2.39%
RVNL
-3.14%
REDINGTON
-1.93%
POONAWALLA
-5.03%
M&MFIN
-3.70%
PETRONET
-1.41%
KFINTECH
-5.15%
TITAGARH
-4.22%
NAVINFLUOR
-3.50%
PGEL
-4.00%
PREMIERENE
-1.22%
JSWCEMENT
+2.00%
ANURAS
-0.61%
PHOENIXLTD
-1.97%
HDFCLIFE
-0.87%
JINDALSTEL
-2.03%
GRANULES
-2.50%
VOGL
-4.59%
IDBI
-3.86%
FORTIS
-1.89%
ABCAPITAL
-2.79%
RRKABEL
-5.11%
IREDA
-2.28%
ZEEL
-4.43%
ICICILIFE
+0.00%
JINDALSAW
-6.65%
SUPREMEIND
-2.90%
PNBHOUSING
-4.34%
BSOFT
-2.83%
RPOWER
-3.28%
IRFC
-3.31%
GODREJCP
-0.45%
ABDL
-3.98%
JSL
-3.61%
ZENTEC
-4.18%
ATGL
-4.22%
BOSCHLTD
+0.03%
VEDPOWER
-4.00%
IPCALAB
+2.62%
FLUOROCHEM
-1.58%
NUVAMA
+0.06%
FRACTAL
-3.19%
INDIANB
-2.17%
TATATECH
-4.64%
PIIND
-1.15%
PVRINOX
-1.16%
MGL
-1.08%
RUBICON
-0.81%
THERMAX
-2.07%
VOLTAS
-3.95%
BLUESTARCO
-4.19%
JYOTICNC
-3.57%
NLCINDIA
-2.16%
KEC
-1.49%
AJANTPHARM
+0.41%
CASTROLIND
-1.56%
CEATLTD
-4.46%
UNOMINDA
-1.04%
NBCC
-3.69%
TATACOMM
-1.66%
GMDCLTD
-2.39%
ELECON
-2.03%
MFSL
-0.98%
UPL
-1.06%
BAJAJHFL
-4.41%
GRAPHITE
-2.59%
OBEROIRLTY
-0.77%
TEJASNET
-3.99%
IGL
+1.21%
PPLPHARMA
-2.01%
BIRET
-3.03%
SUNTV
-3.58%
CMPDI
-0.53%
GALLANTT
-1.61%
WELSPUNLIV
-1.37%
PIDILITIND
+0.44%
NATCOPHARM
+0.64%
CUB
-1.88%
ECLERX
-2.00%
TEGA
-2.67%
ZFCVINDIA
-0.53%
ACE
-5.06%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
HDFCBANK
-0.60%
ICICIBANK
-0.40%
RELIANCE
-0.33%
INFY
-1.00%
AXISBANK
-0.02%
SBIN
-1.36%
TCS
+1.00%
BHARTIARTL
-0.88%
JSWSTEEL
-3.23%
KOTAKBANK
-1.61%
ETERNAL
+4.05%
BAJFINANCE
-1.75%
IDEA
-1.73%
ITC
-0.54%
SHRIRAMFIN
-4.29%
WIPRO
-0.09%
HCLTECH
+0.05%
TATASTEEL
-2.71%
HINDALCO
-2.35%
BSE
-1.22%
TECHM
-0.33%
SAIL
-3.65%
APLAPOLLO
-1.21%
CGPOWER
-0.51%
ADANIPOWER
-1.63%
DIVISLAB
-2.44%
PNB
-2.08%
LT
-0.43%
M&M
-0.57%
SWIGGY
-15.70%
JIOFIN
-2.83%
LAURUSLABS
-1.94%
PERSISTENT
-0.95%
COFORGE
-0.57%
NMDC
-3.58%
ADANIPORTS
-2.21%
ADANIENT
-2.57%
CANBK
-3.30%
FEDERALBNK
-1.91%
DIXON
-3.92%
BANKBARODA
-2.48%
INDUSINDBK
-1.88%
DRREDDY
-0.88%
INDUSTOWER
-0.67%
PAYTM
-2.99%
RBLBANK
-4.26%
BHEL
-2.87%
PFC
-3.06%
CHOLAFIN
-4.02%
INDHOTEL
-1.08%
TVSMOTOR
-0.41%
ADANIGREEN
-5.11%
DLF
-1.60%
HINDUNILVR
-1.11%
IDFCFIRSTB
-3.42%
SUNPHARMA
-0.47%
TITAN
-1.63%
MOTHERSON
-2.67%
INDIGO
-1.82%
HDFCLIFE
-0.85%
COALINDIA
-1.26%
AUBANK
-1.94%
CUMMINSIND
-2.55%
TMPV
-2.39%
ANANDRATHI
+0.09%
ULTRACEMCO
+0.27%
BEL
-1.87%
LICHSGFIN
-1.72%
MARUTI
+0.95%
POLYCAB
-2.84%
HAL
-2.88%
LTM
-2.90%
EICHERMOT
-0.76%
MCX
-2.54%
BAJAJ-AUTO
-0.93%
UNIONBANK
-2.15%
HAVELLS
-4.61%
MANAPPURAM
-5.32%
TRENT
-2.08%
COLPAL
-4.57%
TATACONSUM
-0.21%
DMART
-0.68%
SOLARINDS
-3.29%
SUZLON
-3.28%
TORNTPHARM
-2.54%
AMBUJACEM
-2.34%
VBL
-2.11%
GRASIM
+0.17%
NTPC
-1.85%
NYKAA
-1.15%
POLICYBZR
-1.79%
HEROMOTOCO
-1.45%
ABB
-5.32%
CDSL
-3.25%
ASIANPAINT
-0.10%
LTF
-2.99%
LICI
-1.87%
IOC
-1.20%
WAAREEENER
-0.85%
ASHOKLEY
-0.45%
APOLLOHOSP
+0.81%
LUPIN
-0.15%
MPHASIS
-1.09%
OFSS
-2.49%
SBICARD
-3.80%
POWERINDIA
-2.92%
ADANIENSOL
-6.21%
JINDALSTEL
-2.06%
ANGELONE
-4.67%
GODREJPROP
-4.78%
HINDPETRO
-1.32%
NAUKRI
-2.69%
HDFCAMC
-1.96%
YESBANK
-2.66%
VEDL
-3.50%
MUTHOOTFIN
-2.43%
BIOCON
-2.33%
GLENMARK
-2.66%
MAXHEALTH
-0.09%
SONACOMS
-1.45%
BHARATFORG
-2.09%
CIPLA
-0.02%
ICICIGI
-2.25%
NESTLEIND
-1.98%
PNBHOUSING
-3.41%
JSWENERGY
-3.50%
CROMPTON
-3.17%
BRITANNIA
-1.70%
TATAPOWER
-2.27%
GVT&D
-1.52%
ABCAPITAL
-3.17%
SIEMENS
-4.12%
KALYANKJIL
-3.97%
ATHERENERG
-3.49%
PREMIERENE
-1.32%
PETRONET
-1.82%
ONGC
-0.08%
BAJAJFINSV
-1.36%
BPCL
-2.28%
POWERGRID
-0.57%
RECLTD
-3.15%
SHREECEM
+2.03%
ZYDUSLIFE
-0.78%
SBILIFE
-0.88%
UPL
-1.15%
HYUNDAI
-2.23%
DABUR
-2.53%
BANDHANBNK
-5.80%
MAZDOCK
-3.02%
PIIND
-1.30%
DELHIVERY
-5.02%
AUROPHARMA
-2.38%
MARICO
-0.44%
SAGILITY
-3.45%
KEI
-4.15%
NATIONALUM
-3.06%
ICICILIFE
-1.90%
PATANJALI
-0.71%
GAIL
-2.22%
VOLTAS
-4.52%
HINDZINC
-3.27%
GMRAIRPORT
-1.75%
BOSCHLTD
-0.14%
LODHA
-5.10%
NHPC
-3.78%
PAGEIND
-1.71%
PRESTIGE
-1.73%
UNITDSPR
-2.58%
SRF
-1.34%
GODREJCP
-1.64%
BLUESTARCO
-4.28%
MFSL
-1.44%
PHOENIXLTD
-2.40%
TIINDIA
-1.33%
TATAELXSI
-3.04%
INDIANB
-2.16%
MANKIND
-3.04%
JUBLFOOD
-0.71%
SUPREMEIND
-3.71%
BANKINDIA
-4.01%
360ONE
-4.49%
MOTILALOFS
-5.14%
OBEROIRLTY
-2.27%
IREDA
-2.16%
AMBER
-3.31%
NAM-INDIA
-4.80%
IRFC
-2.43%
CONCOR
-3.94%
UNOMINDA
-1.25%
RVNL
-2.99%
KPITTECH
-0.89%
FORTIS
-1.88%
BDL
-3.54%
ASTRAL
-2.15%
PIDILITIND
-0.05%
ALKEM
-1.56%
COCHINSHIP
-2.13%
KAYNES
-2.59%
OIL
-1.85%
CAMS
-3.20%
FORCEMOT
-2.23%
IEX
-3.41%
VMM
-1.08%
INOXWIND
-4.95%
NBCC
-3.70%
KFINTECH
-5.59%
RADICO
-1.10%
PGEL
-4.04%
MAHABANK
-3.68%
UJJIVANSFB
-4.63%
ENRIN
-4.24%
GODFRYPHLP
-3.79%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play positioning from 2024-12-03 · what to watch at next open
SWIGGY
-16.75%
INSTITUTIONAL FLOW
Live
Volume spike 32.0x
At day's low
Gap-and-hold -5.6%
Futures premium +0.69%
Today's deal
Other SELL ₹265 Cr
Day Low
₹175.20
Day High
₹199.65
Prev Close
₹211.40
Call OI ↑
₹260
Put OI ↓
₹240
Pivot
₹195.42
Pressing day's low ₹175.20. Sustained break below this signals downside continuation; bounce above ₹211.40 (prev close) suggests the dip is being absorbed.
CYIENT
+7.81%
INSTITUTIONAL FLOW
Live
Volume spike 31.1x
Gap-and-hold +7.8%
vs NIFTY -0.39%
Today's deal
Other SELL ₹79 Cr
Day Low
₹1202.20
Day High
₹1265.00
Prev Close
₹1143.70
Pivot
₹1203.63
Trading above prev close ₹1,143.70 but well below day's high ₹1,265.00. Break above the high confirms momentum; failure means revert to the open.
J&KBANK
-16.28%
BREAKDOWN
Live
Volume spike 3.5x
At day's low
Day Low
₹112.09
Day High
₹133.76
Prev Close
₹135.08
Pivot
₹126.98
Pressing day's low ₹112.09. Sustained break below this signals downside continuation; bounce above ₹135.08 (prev close) suggests the dip is being absorbed.
IGIL
+7.91%
GAP-AND-HOLD
Live
Volume spike 9.5x
Gap-and-hold +3.6%
vs NIFTY -0.39%
Day Low
₹350.70
Day High
₹388.50
Prev Close
₹353.20
Pivot
₹364.13
Trading above prev close ₹353.20 but well below day's high ₹388.50. Break above the high confirms momentum; failure means revert to the open.
ETERNAL
+4.25%
BREAKOUT
Live
Volume spike 21.1x
At day's high
vs NIFTY -0.39%
Context
Short Covering (last close)
Day Low
₹302.05
Day High
₹317.40
Prev Close
₹304.45
Call OI ↑
₹330
Put OI ↓
₹300
Pivot
₹307.97
Holding near day's high ₹317.40. Sustained close above this signals upside continuation; rejection back below ₹304.45 (prev close) flips the move bearish.
BBOX
-8.98%
GAP-AND-HOLD
Live
At day's low
Gap-and-hold -1.1%
Day Low
₹801.90
Day High
₹875.15
Prev Close
₹885.00
Pivot
₹854.02
Pressing day's low ₹801.90. Sustained break below this signals downside continuation; bounce above ₹885.00 (prev close) suggests the dip is being absorbed.
TMCV
-4.48%
BREAKDOWN
Live
Volume spike 4.1x
At day's low
Gap-and-hold -1.9%
Day Low
₹393.65
Day High
₹408.25
Prev Close
₹414.25
Pivot
₹405.38
Pressing day's low ₹393.65. Sustained break below this signals downside continuation; bounce above ₹414.25 (prev close) suggests the dip is being absorbed.
AFCONS
-7.71%
GAP-AND-HOLD
Live
At day's low
Gap-and-hold -1.4%
Day Low
₹216.52
Day High
₹232.76
Prev Close
₹236.05
Pivot
₹228.44
Pressing day's low ₹216.52. Sustained break below this signals downside continuation; bounce above ₹236.05 (prev close) suggests the dip is being absorbed.
APOLLOHOSP
+1.65%
BREAKOUT
Live
Volume spike 4.8x
At day's high
vs NIFTY -0.39%
Context
Long Buildup (last close)
Day Low
₹7550.00
Day High
₹7734.00
Prev Close
₹7604.50
Call OI ↑
₹8000
Put OI ↓
₹7500
Pivot
₹7629.50
Holding near day's high ₹7,734.00. Sustained close above this signals upside continuation; rejection back below ₹7,604.50 (prev close) flips the move bearish.
JPPOWER
-6.84%
GAP-AND-HOLD
Live
At day's low
Gap-and-hold -1.1%
Day Low
₹12.62
Day High
₹13.45
Prev Close
₹13.60
Pivot
₹13.22
Pressing day's low ₹12.62. Sustained break below this signals downside continuation; bounce above ₹13.60 (prev close) suggests the dip is being absorbed.
Market Pulse indices live · 24 Oct 12:02 IST · cash flows at session close 03 Dec
Nifty 50
22,600.00
-0.39%
BankNifty
54,287.35
-1.16%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
16.86
+6.98%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Macro setup is challenging
Multiple pressure points stack: US weak (S&P -0.5%), crude up +3.8%, rupee weakening +0.24%. FIIs typically de-risk on this combination.
What to watch:Defensive sectors (FMCG, Pharma) often outperform on these days. Avoid commodity-importers and FII-heavy mid/smallcap names. If India VIX is also rising, the move can extend; if VIX is calm, expect a shallow pullback.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Mixed cues
S&P -0.52% · Nikkei -0.34%
Macro Backdrop
Crude / USDINR
Crude $103.3 (+3.8%) · USDINR 94.94 (+0.24%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
No sector saw net inflows today.
↓Money flowing OUT
Metal
-2.71%
Realty
-2.38%
PSU Banks
-2.26%
Energy
-1.66%
Media
-1.33%
Banks
-1.16%
Pharma
-1.04%
Fin Services
-1.03%
FMCG
-0.99%
Auto
-0.60%
Infra
-0.44%
IT
-0.27%
Gold
4,007.9
-1.29%
Silver
53.7
-1.92%
Copper
6.5
+1.78%
Crude
103.3
+3.82%
USDINR
94.94
+0.24%
10Y UST
4.99%
+0.71%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-10-27 · spot 22,600 · EOD 2026-10-23
Writers expect Nifty between
21,500 and
24,000
this week —
+6.2% upside,
-4.9% downside.
roughly symmetric
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 17%
Δ 0.93
θ -10.6
ν 3
|
22000 |
IV 17%
Δ -0.07
θ -6.7
ν 3
|
|
IV 17%
Δ 0.91
θ -11.4
ν 4
|
22050 |
IV 17%
Δ -0.09
θ -7.5
ν 4
|
|
IV 16%
Δ 0.89
θ -12.4
ν 4
|
22100 |
IV 16%
Δ -0.11
θ -8.5
ν 4
|
|
IV 16%
Δ 0.87
θ -13.5
ν 5
|
22150 |
IV 16%
Δ -0.13
θ -9.6
ν 5
|
|
IV 16%
Δ 0.84
θ -14.7
ν 6
|
22200 |
IV 16%
Δ -0.16
θ -10.8
ν 6
|
|
IV 16%
Δ 0.81
θ -15.9
ν 6
|
22250 |
IV 16%
Δ -0.19
θ -12.0
ν 6
|
|
IV 16%
Δ 0.78
θ -16.9
ν 7
|
22300 |
IV 16%
Δ -0.23
θ -12.9
ν 7
|
|
IV 15%
Δ 0.73
θ -17.9
ν 8
|
22350 |
IV 15%
Δ -0.27
θ -13.9
ν 8
|
|
IV 15%
Δ 0.69
θ -18.7
ν 8
|
22400 |
IV 15%
Δ -0.31
θ -14.7
ν 8
|
|
IV 15%
Δ 0.64
θ -19.3
ν 9
|
22450 |
IV 15%
Δ -0.36
θ -15.3
ν 9
|
|
IV 15%
Δ 0.59
θ -19.5
ν 9
|
22500 |
IV 15%
Δ -0.41
θ -15.5
ν 9
|
|
IV 15%
Δ 0.53
θ -19.6
ν 9
|
22550 |
IV 15%
Δ -0.47
θ -15.6
ν 9
|
|
IV 15%
Δ 0.47
θ -19.0
ν 9
|
22600 |
IV 15%
Δ -0.53
θ -14.9
ν 9
|
|
IV 14%
Δ 0.41
θ -18.2
ν 9
|
22650 |
IV 14%
Δ -0.59
θ -14.2
ν 9
|
|
IV 14%
Δ 0.36
θ -17.4
ν 9
|
22700 MP |
IV 14%
Δ -0.64
θ -13.3
ν 9
|
|
IV 14%
Δ 0.31
θ -16.2
ν 8
|
22750 |
IV 14%
Δ -0.69
θ -12.2
ν 8
|
|
IV 15%
Δ 0.26
θ -14.9
ν 8
|
22800 |
IV 15%
Δ -0.74
θ -10.9
ν 8
|
|
IV 15%
Δ 0.22
θ -13.4
ν 7
|
22850 |
IV 15%
Δ -0.78
θ -9.4
ν 7
|
|
IV 15%
Δ 0.18
θ -12.2
ν 6
|
22900 |
IV 15%
Δ -0.82
θ -8.1
ν 6
|
|
IV 15%
Δ 0.15
θ -10.9
ν 5
|
22950 |
IV 15%
Δ -0.85
θ -6.8
ν 5
|
|
IV 15%
Δ 0.12
θ -9.8
ν 5
|
23000 |
IV 15%
Δ -0.88
θ -5.7
ν 5
|
|
IV 16%
Δ 0.10
θ -8.6
ν 4
|
23050 |
IV 16%
Δ -0.90
θ -4.5
ν 4
|
|
IV 16%
Δ 0.08
θ -7.6
ν 4
|
23100 |
IV 16%
Δ -0.92
θ -3.5
ν 4
|
|
IV 16%
Δ 0.07
θ -6.7
ν 3
|
23150 |
IV 16%
Δ -0.93
θ -2.6
ν 3
|
|
IV 17%
Δ 0.06
θ -5.9
ν 3
|
23200 |
IV 17%
Δ -0.94
θ -1.8
ν 3
|
What this tells you
Spot
22,600
Resistance (R)
24,000
Support (S)
21,500
Max Pain (MP)
22,700
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-10-27 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-10-23
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Long Unwinding
price down + OI down — longs closing
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| KAYNES | 3,187.96 | 3,230.90 | +1.35% |
| AMBUJACEM | 358.89 | 362.45 | +0.99% |
| RVNL | 180.73 | 182.24 | +0.84% |
| SWIGGY | 176.04 | 177.25 | +0.69% |
| TATAELXSI | 3,699.08 | 3,721.60 | +0.61% |
| SHREECEM | 22,735.00 | 22,865.00 | +0.57% |
| LICHSGFIN | 490.06 | 492.35 | +0.47% |
| SONACOMS | 752.85 | 756.35 | +0.47% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| OBEROIRLTY | 1,612.70 | 1,583.60 | -1.80% |
| GLENMARK | 2,166.60 | 2,137.60 | -1.34% |
| GODREJCP | 856.29 | 846.15 | -1.18% |
| MOTHERSON | 151.66 | 149.92 | -1.15% |
| VMM | 87.32 | 86.38 | -1.08% |
| GMRAIRPORT | 86.38 | 85.49 | -1.03% |
| INDHOTEL | 781.79 | 773.75 | -1.03% |
| TATACONSUM | 963.84 | 954.10 | -1.01% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY26OCT22500PE | IDO | 107.05 | 13.40 L Cr | 12,056,915 | +2,801,825 |
| NIFTY26OCT22400PE | IDO | 73.20 | 10.32 L Cr | 7,787,975 | +2,156,245 |
| NIFTY26OCT22800CE | IDO | 53.35 | 7.84 L Cr | 10,105,550 | +2,555,475 |
| NIFTY26OCT22700CE | IDO | 82.45 | 7.37 L Cr | 9,920,235 | +3,830,645 |
| NIFTY26OCT22450PE | IDO | 89.30 | 7.27 L Cr | 3,463,915 | +1,454,310 |
| NIFTY26OCT23000CE | IDO | 22.20 | 7.20 L Cr | 18,400,070 | +2,816,060 |
| NIFTY26OCT22600PE | IDO | 150.70 | 6.67 L Cr | 6,255,600 | -2,320,175 |
| NIFTY26OCT22500CE | IDO | 175.80 | 6.50 L Cr | 8,462,545 | +5,478,135 |
| NIFTY26OCT22300PE | IDO | 48.25 | 6.42 L Cr | 6,102,005 | +171,210 |
| NIFTY26OCT22600CE | IDO | 124.40 | 5.90 L Cr | 5,635,370 | +1,823,900 |
| NIFTY26OCT22550PE | IDO | 129.05 | 5.57 L Cr | 2,530,060 | -655,980 |
| NIFTY26OCT22000PE | IDO | 13.15 | 5.39 L Cr | 12,697,230 | +440,570 |
Who's actually moving the money?
Smart Counterparty Activity 23-Oct-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Swiggy Limited
|
Bulk | SELL | 14,404,126 | 265.34 | GRAVITON RESEARCH CAPITAL LLP |
|
Swiggy Limited
|
Bulk | BUY | 14,230,798 | 261.73 | GRAVITON RESEARCH CAPITAL LLP |
|
Tonbo Imaging India Ltd
|
Bulk | SELL | 2,400,000 | 256.61 | YALI DEEPTECH FUND I |
|
PC Jeweller Ltd
|
Bulk | SELL | 139,428,444 | 247.49 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | BUY | 139,428,444 | 247.35 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
Gallantt Ispat Limited
|
Block | BUY | 2,651,975 | 149.84 | SURYALAXMI INFRACON PRIVATE LIMITED |
|
Gallantt Ispat Limited
|
Block | SELL | 2,651,975 | 149.84 | GALLANTT INDUSTRY PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | BUY | 80,995,881 | 144.01 | HRTI PRIVATE LIMITED |
|
Sahajanand Medical Tech L
|
Bulk | BUY | 2,807,366 | 104.28 | INVESCO MUTUAL FUND FII |
|
Tonbo Imaging India Ltd
|
Bulk | BUY | 900,000 | 102.15 | BAJAJ LIFE INSURANCE LIMITED Insurance |
|
PC Jeweller Ltd
|
Bulk | SELL | 52,793,372 | 93.66 | HRTI PRIVATE LIMITED |
|
Tonbo Imaging India Ltd
|
Bulk | SELL | 709,594 | 79.18 | IRAGE BROKING SERVICES LLP |
|
Cyient Limited
|
Bulk | SELL | 636,799 | 78.60 | MICROCURVES TRADING PRIVATE LIMITED |
|
Cyient Limited
|
Bulk | BUY | 636,799 | 78.53 | MICROCURVES TRADING PRIVATE LIMITED |
|
Cyient Limited
|
Bulk | BUY | 633,453 | 78.06 | QE SECURITIES LLP |
|
Cyient Limited
|
Bulk | SELL | 592,529 | 72.97 | QE SECURITIES LLP |
|
Cyient Limited
|
Bulk | SELL | 583,248 | 71.99 | ALPHAGREP SECURITIES PRIVATE LIMITED |
|
Cyient Limited
|
Bulk | BUY | 583,248 | 71.95 | ALPHAGREP SECURITIES PRIVATE LIMITED |
|
Tonbo Imaging India Ltd
|
Bulk | BUY | 554,480 | 62.35 | BUOYANT CAPITAL PRIVATE LIMITED |
|
Bonfiglioli Trans Limited
|
Bulk | BUY | 1,045,000 | 60.75 | CATAMARAN VENTURES LLP |
Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side
| Stock | Side | Streak | Total Value | Window | Notable Buyers |
|---|---|---|---|---|---|
| GLASSWALL | SELL | 10d | ₹ 465 Cr | 2026-09-17 → 2026-09-30 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| GLASSWALL | BUY | 10d | ₹ 465 Cr | 2026-09-17 → 2026-09-30 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| KANOHAR | SELL | 5d | ₹ 333 Cr | 2026-10-05 → 2026-10-09 | PLUTUS WEALTH MANAGEMENT LLP |
| KANOHAR | BUY | 5d | ₹ 333 Cr | 2026-10-05 → 2026-10-09 | PLUTUS WEALTH MANAGEMENT LLP |
| MONEYVIEW | SELL | 4d | ₹ 392 Cr | 2026-10-07 → 2026-10-12 | PLUTUS WEALTH MANAGEMENT LLP |
| MONEYVIEW | BUY | 4d | ₹ 392 Cr | 2026-10-07 → 2026-10-12 | PLUTUS WEALTH MANAGEMENT LLP |
| MOBIKWIK | SELL | 4d | ₹ 115 Cr | 2026-10-06 → 2026-10-09 | BAJAJ LIFE INSURANCE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| RENTOMOJO | BUY | 3d | ₹ 113 Cr | 2026-09-17 → 2026-09-21 | HELIOS MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| MOBIKWIK | BUY | 3d | ₹ 98 Cr | 2026-10-07 → 2026-10-09 | PLUTUS WEALTH MANAGEMENT LLP |
| DCMSRIND | SELL | 3d | ₹ 15 Cr | 2026-10-21 → 2026-10-23 | PLUTUS WEALTH MANAGEMENT LLP |
| DCMSRIND | BUY | 3d | ₹ 15 Cr | 2026-10-21 → 2026-10-23 | PLUTUS WEALTH MANAGEMENT LLP |
| LENSKART | BUY | 2d | ₹ 2,893 Cr | 2026-08-28 → 2026-08-31 | BAJAJ LIFE INSURANCE LIMITED · BLACKROCK EMERGING MARKETS FUND INC · EDELWEISS MUTUAL FUND · +10 more |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Net Short
net-long ratio -28.3%
FII Direction Streak
1 sessions
net accumulating futures
India VIX
16.86
Moderate fear · +7.0% d/d
Days to Monthly Expiry
23
Thu, 26 Dec
Nifty PCR (EOD)
0.74
Bullish skew
Nifty Max Pain (EOD)
22,700
+0.44% above spot (22,600)
Any patterns firing?
Event Signals 2 firing today
Smart Money Accumulating
FII futures net-long ratio +6.5pp; added 41,862 more call-longs than put-longs
What it means:FIIs sharply increased their long position on Nifty/BankNifty futures and bought materially more call options than put options on the same day.
What it implies:Foreign institutions are positioning aggressively for upside. Over 376 days backtested, BankNifty has averaged +1.5% in the next 5 trading sessions when this fires (67% hit rate, n=15).
bullish
FII Short Covering
FII index-futures shorts dropped 8.3% in a day
What it means:FII short positions on index futures dropped by 8% or more in a single day.
What it implies:Short sellers are buying back to close positions, removing downside pressure and often triggering a relief move. BankNifty has averaged +0.6% over the next 5 sessions (58% hit rate, n=24).
bullish
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-10-24
2026-10-26
2026-10-27
2026-10-28
2026-10-29
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
2026-10-30
2026-11-02
2026-11-03
2026-11-04
FED
US Fed FOMC Decision
Fed funds rate decision
2026-11-05
2026-11-06
2026-11-07
2026-11-11
2026-11-12
2026-11-13
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
Smart Money Accumulating
FII Short Covering
FII Short Covering
Monthly Expiry Imminent *
FII Fresh Shorting
Monthly Expiry Imminent *
Monthly Expiry Imminent *