| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 22%
Δ 0.84
θ -16.8
ν 7
|
22800 | |
|
IV 22%
Δ 0.82
θ -17.4
ν 8
|
22850 | |
|
IV 21%
Δ 0.81
θ -17.6
ν 8
|
22900 |
IV 16%
Δ -0.13
θ -7.8
ν 6
|
|
IV 21%
Δ 0.79
θ -18.1
ν 9
|
22950 |
IV 16%
Δ -0.15
θ -8.5
ν 7
|
|
IV 20%
Δ 0.77
θ -18.4
ν 9
|
23000 |
IV 15%
Δ -0.17
θ -9.2
ν 8
|
|
IV 20%
Δ 0.75
θ -18.7
ν 10
|
23050 |
IV 15%
Δ -0.20
θ -9.8
ν 8
|
|
IV 19%
Δ 0.73
θ -18.6
ν 10
|
23100 |
IV 15%
Δ -0.23
θ -10.4
ν 9
|
|
IV 19%
Δ 0.70
θ -19.0
ν 10
|
23150 |
IV 15%
Δ -0.26
θ -10.9
ν 10
|
|
IV 18%
Δ 0.67
θ -18.9
ν 11
|
23200 |
IV 15%
Δ -0.30
θ -11.4
ν 10
|
|
IV 18%
Δ 0.64
θ -19.3
ν 11
|
23250 |
IV 15%
Δ -0.34
θ -11.8
ν 11
|
|
IV 18%
Δ 0.60
θ -19.4
ν 12
|
23300 |
IV 14%
Δ -0.38
θ -12.1
ν 11
|
|
IV 18%
Δ 0.57
θ -19.5
ν 12
|
23350 |
IV 14%
Δ -0.42
θ -12.1
ν 12
|
|
IV 17%
Δ 0.53
θ -19.3
ν 12
|
23400 |
IV 14%
Δ -0.47
θ -12.0
ν 12
|
|
IV 17%
Δ 0.49
θ -19.0
ν 12
|
23450 |
IV 14%
Δ -0.52
θ -11.7
ν 12
|
|
IV 17%
Δ 0.45
θ -18.5
ν 12
|
23500 MP |
IV 14%
Δ -0.56
θ -11.2
ν 12
|
|
IV 17%
Δ 0.41
θ -18.0
ν 12
|
23550 |
IV 13%
Δ -0.61
θ -10.3
ν 11
|
|
IV 17%
Δ 0.37
θ -17.4
ν 11
|
23600 |
IV 13%
Δ -0.66
θ -9.3
ν 11
|
|
IV 17%
Δ 0.33
θ -16.5
ν 11
|
23650 |
IV 13%
Δ -0.71
θ -8.0
ν 10
|
|
IV 17%
Δ 0.30
θ -15.6
ν 10
|
23700 |
IV 13%
Δ -0.76
θ -6.6
ν 9
|
|
IV 17%
Δ 0.26
θ -14.6
ν 10
|
23750 |
IV 12%
Δ -0.80
θ -5.2
ν 8
|
|
IV 16%
Δ 0.23
θ -13.6
ν 9
|
23800 |
IV 12%
Δ -0.85
θ -3.4
ν 7
|
|
IV 17%
Δ 0.20
θ -12.6
ν 9
|
23850 |
IV 12%
Δ -0.88
θ -1.9
ν 6
|
|
IV 17%
Δ 0.18
θ -11.6
ν 8
|
23900 |
IV 10%
Δ -0.93
θ +0.6
ν 4
|
|
IV 17%
Δ 0.16
θ -10.6
ν 7
|
23950 |
IV 9%
Δ -0.97
θ +2.6
ν 2
|
|
IV 17%
Δ 0.14
θ -9.7
ν 7
|
24000 R |
| Symbol | Classification | Price Δ | OI Δ |
|---|---|---|---|
| NAM-INDIA | Short Buildup | -0.32% | +44.7% |
| GVT&D | Long Buildup | +3.49% | +27.1% |
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| DLF | 581.55 | 587.95 | +1.10% |
| ASHOKLEY | 145.84 | 147.44 | +1.10% |
| COALINDIA | 472.30 | 477.45 | +1.09% |
| IEX | 123.28 | 124.56 | +1.04% |
| IDEA | 14.85 | 15.00 | +1.01% |
| MOTILALOFS | 854.95 | 863.55 | +1.01% |
| HINDZINC | 610.55 | 616.50 | +0.97% |
| GLENMARK | 2,174.00 | 2,195.10 | +0.97% |
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| WIPRO | 204.10 | 183.68 | -10.01% |
| KAYNES | 3,214.40 | 3,085.10 | -4.02% |
| BDL | 1,227.00 | 1,187.20 | -3.24% |
| TATAELXSI | 4,347.00 | 4,276.00 | -1.63% |
| IREDA | 122.83 | 121.18 | -1.34% |
| TATASTEEL | 211.89 | 209.47 | -1.14% |
| HDFCBANK | 753.65 | 745.95 | -1.02% |
| BAJAJHLDNG | 10,190.00 | 10,134.00 | -0.55% |
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY2660923300PE | IDO | 112.25 | 4.83 L Cr | 6,385,080 | +1,374,035 |
| NIFTY2660923200PE | IDO | 83.60 | 4.06 L Cr | 3,824,860 | +1,343,160 |
| NIFTY2660923300CE | IDO | 310.40 | 4.01 L Cr | 4,444,960 | +1,301,755 |
| NIFTY2660923000PE | IDO | 45.30 | 3.60 L Cr | 6,233,175 | +1,807,520 |
| NIFTY2660923500CE | IDO | 193.10 | 3.57 L Cr | 7,297,225 | +2,960,100 |
| NIFTY2660923400CE | IDO | 249.05 | 3.35 L Cr | 2,736,955 | +1,392,170 |
| NIFTY2660923250PE | IDO | 96.70 | 3.02 L Cr | 1,652,365 | +727,415 |
| NIFTY2660924000CE | IDO | 41.95 | 2.67 L Cr | 8,571,355 | +2,917,590 |
| NIFTY2660923400PE | IDO | 148.35 | 2.59 L Cr | 3,773,640 | +813,800 |
| NIFTY2660923600CE | IDO | 146.50 | 2.18 L Cr | 3,200,860 | +548,990 |
| NIFTY2660923100PE | IDO | 61.85 | 2.12 L Cr | 2,449,460 | +1,084,850 |
| NIFTY2660923800CE | IDO | 80.60 | 1.95 L Cr | 4,031,690 | +666,835 |