LIVE
Macro setup is challenging FII accumulating 1 sessions in a row Crude $103 · USDINR 94.9

Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · session 2024-12-13 · vs 2024-12-12

Weekend Markets closed — weekend. Showing last session (2024-12-13).
Today's read Nifty does not settle at max pain: across 120 expiries, the prior close was the better guide
Tools Market Today FII DII Data NIFTY Option Chain BANK NIFTY Chain Gainers & Losers OI Buildup Nifty PCR Sector Flow Bulk Deals Results Calendar All tools & guides →

Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details

Live · via delayed · just now
INFY
+0.04%
SWIGGY
-16.75%
CYIENT
+7.81%
BHARTIARTL
-0.15%
RELIANCE
+0.46%
ETERNAL
+4.25%
TCS
+0.92%
ICICIBANK
-0.31%
HDFCBANK
-0.18%
AXISBANK
+0.45%
CHENNPETRO
+1.51%
SBIN
-1.18%
INDHOTEL
-0.07%
NETWEB
-5.40%
ADANIPOWER
-1.74%
IGIL
+7.91%
CGPOWER
-0.46%
LT
+0.24%
KOTAKBANK
-1.49%
COFORGE
-0.43%
PERSISTENT
-0.23%
HINDALCO
-1.78%
M&M
-0.10%
BSE
-1.05%
POWERINDIA
-2.72%
SHRIRAMFIN
-3.98%
HCLTECH
+0.04%
TECHM
-2.14%
CUPID
-4.01%
TTML
-0.87%
IDEA
-1.47%
BAJFINANCE
-1.40%
DIVISLAB
-2.31%
BHEL
-2.86%
GVT&D
-1.07%
SAGILITY
-2.67%
TATASTEEL
-2.70%
HAL
-3.08%
WIPRO
-0.30%
ATHERENERG
-3.18%
TDPOWERSYS
-5.03%
CHOLAFIN
-4.38%
ITC
-0.39%
ADANIENT
-2.86%
LICI
-1.55%
DIXON
-3.48%
JIOFIN
-2.74%
WELCORP
-1.60%
APOLLOHOSP
+1.65%
ADANIENSOL
-5.82%
LAURUSLABS
-1.62%
PAYTM
-2.73%
FEDERALBNK
-1.98%
MARUTI
+0.54%
ADANIGREEN
-5.19%
STLTECH
+2.39%
CGCL
-0.91%
CREDITACC
-4.36%
MEESHO
-2.39%
ULTRACEMCO
+0.84%
INDUSTOWER
-0.48%
BEL
-0.69%
CANBK
-3.95%
TMCV
-4.48%
HINDCOPPER
-3.30%
INDIACEM
-6.31%
KEI
-3.82%
GROWW
-3.35%
MAXHEALTH
-0.24%
TVSMOTOR
+0.16%
ONGC
+1.11%
HAVELLS
-3.91%
SUZLON
-3.03%
MCX
-3.00%
ADANIPORTS
-2.70%
ABB
-5.02%
NAM-INDIA
-5.47%
TMPV
-2.00%
JSWSTEEL
-2.83%
J&KBANK
-16.28%
APARINDS
-2.27%
PFC
-3.33%
INDIGO
-1.11%
TITAN
-1.16%
MPHASIS
-0.78%
VAML
-4.19%
EICHERMOT
-0.26%
NTPC
-1.52%
KALYANKJIL
-3.47%
HEROMOTOCO
-1.58%
PNB
-1.74%
ASHOKLEY
-0.74%
BAJAJ-AUTO
-0.82%
VEDL
-3.56%
HDFCAMC
-1.02%
ANANDRATHI
+0.54%
POLYCAB
-3.01%
RBLBANK
-4.25%
SAIL
-3.19%
LTM
-3.28%
SOLARINDS
-3.39%
LTTS
-1.13%
YESBANK
-1.56%
COLPAL
-4.75%
HINDZINC
-4.25%
UNIONBANK
-2.16%
HINDPETRO
-0.73%
HINDUNILVR
-0.74%
TRENT
-1.74%
RADICO
-1.05%
HFCL
-4.19%
360ONE
-4.77%
KAYNES
-3.22%
CUMMINSIND
-2.60%
OFSS
-1.69%
UJJIVANSFB
-6.28%
DATAPATTNS
-2.76%
GLENMARK
-1.45%
DRREDDY
-0.77%
ASIANPAINT
+0.97%
NATIONALUM
-2.94%
NESTLEIND
-1.25%
SUNPHARMA
-0.57%
SYRMA
-4.19%
COALINDIA
-1.27%
BALKRISIND
-0.02%
JPPOWER
-6.84%
OLAELEC
-5.51%
HSCL
-5.54%
BANDHANBNK
-5.40%
CIPLA
+0.53%
WAAREEENER
-0.64%
AUBANK
-2.20%
KPITTECH
-0.95%
LODHA
-4.31%
BAJAJFINSV
-1.37%
ZYDUSLIFE
-0.49%
AZAD
-2.77%
MOTHERSON
-1.92%
INDUSINDBK
-1.82%
MUTHOOTFIN
-1.74%
HYUNDAI
-2.40%
VBL
-1.42%
KARURVYSYA
-5.46%
SBILIFE
-0.18%
APLAPOLLO
-0.91%
WOCKPHARMA
-2.94%
SBICARD
-3.66%
BHARATFORG
-1.71%
PINELABS
-4.15%
CDSL
-2.98%
HBLENGINE
-1.86%
LENSKART
-1.23%
AMBER
-2.84%
PATANJALI
-1.46%
MANKIND
-2.77%
NMDC
-3.67%
TORNTPHARM
-1.97%
ENRIN
-4.01%
IFCI
-2.92%
BANKBARODA
-2.33%
POWERGRID
-0.40%
TATAPOWER
-1.53%
GODREJPROP
-4.38%
TATACONSUM
+0.43%
URBANCO
-5.24%
MAHABANK
-4.03%
ICICIAMC
-2.55%
ANGELONE
-4.21%
FINCABLES
-4.82%
SHREECEM
+1.81%
IIFL
-6.38%
MANAPPURAM
-5.23%
DLF
-0.94%
NYKAA
-0.81%
LUPIN
+0.36%
MARICO
-1.10%
MAZDOCK
-3.24%
BBOX
-8.98%
TATAELXSI
-3.82%
CROMPTON
-3.09%
IDFCFIRSTB
-3.46%
BELRISE
-5.38%
POLICYBZR
-2.21%
BDL
-3.33%
GRSE
-4.90%
SIEMENS
-4.02%
GLAND
-0.83%
DMART
-0.26%
SRF
-0.88%
SONACOMS
-1.58%
NAUKRI
-2.55%
FORCEMOT
-2.19%
BIOCON
-2.06%
LTF
-2.70%
VMM
-0.73%
EMMVEE
-3.47%
LGEINDIA
-2.68%
ACUTAAS
-2.08%
ZENSARTECH
-1.54%
SANSERA
+1.52%
BANKINDIA
-3.82%
SCI
-5.70%
CPPLUS
-2.73%
UNITDSPR
-2.53%
JSWENERGY
-3.31%
TIINDIA
-0.95%
AUROPHARMA
-2.43%
TARIL
-3.40%
LLOYDSME
-1.36%
NEULANDLAB
-0.37%
BRITANNIA
-1.88%
PFOCUS
+0.81%
CEMPRO
+1.55%
MRPL
-2.22%
CAMS
-3.08%
MOTILALOFS
-5.24%
NHPC
-3.51%
SAILIFE
-0.06%
MTARTECH
-5.00%
GESHIP
-1.43%
AMBUJACEM
-1.13%
RECLTD
-2.37%
GRASIM
-0.01%
IOC
-1.44%
CARTRADE
-0.69%
DELHIVERY
-5.13%
FSL
+1.24%
JSWINFRA
-1.68%
GMRAIRPORT
-1.17%
BPCL
-1.74%
JUBLFOOD
-0.22%
AEGISLOG
-4.36%
ENGINERSIN
-3.70%
ATUL
-7.49%
PWL
-3.75%
COCHINSHIP
-2.06%
INOXWIND
-5.12%
SAMMAANCAP
-3.75%
ANANTRAJ
-2.12%
EXIDEIND
-3.45%
PTCIL
-5.21%
KIRLOSENG
-4.76%
GAIL
-2.69%
OIL
-1.98%
LICHSGFIN
-2.39%
RVNL
-3.14%
REDINGTON
-1.93%
POONAWALLA
-5.03%
M&MFIN
-3.70%
PETRONET
-1.41%
KFINTECH
-5.15%
TITAGARH
-4.22%
NAVINFLUOR
-3.50%
PGEL
-4.00%
PREMIERENE
-1.22%
JSWCEMENT
+2.00%
ANURAS
-0.61%
PHOENIXLTD
-1.97%
HDFCLIFE
-0.87%
JINDALSTEL
-2.03%
GRANULES
-2.50%
VOGL
-4.59%
IDBI
-3.86%
FORTIS
-1.89%
ABCAPITAL
-2.79%
RRKABEL
-5.11%
IREDA
-2.28%
ZEEL
-4.43%
ICICILIFE
+0.00%
JINDALSAW
-6.65%
SUPREMEIND
-2.90%
PNBHOUSING
-4.34%
BSOFT
-2.83%
RPOWER
-3.28%
IRFC
-3.31%
GODREJCP
-0.45%
ABDL
-3.98%
JSL
-3.61%
ZENTEC
-4.18%
ATGL
-4.22%
BOSCHLTD
+0.03%
VEDPOWER
-4.00%
IPCALAB
+2.62%
FLUOROCHEM
-1.58%
NUVAMA
+0.06%
FRACTAL
-3.19%
INDIANB
-2.17%
TATATECH
-4.64%
PIIND
-1.15%
PVRINOX
-1.16%
MGL
-1.08%
RUBICON
-0.81%
THERMAX
-2.07%
VOLTAS
-3.95%
BLUESTARCO
-4.19%
JYOTICNC
-3.57%
NLCINDIA
-2.16%
KEC
-1.49%
AJANTPHARM
+0.41%
CASTROLIND
-1.56%
CEATLTD
-4.46%
UNOMINDA
-1.04%
NBCC
-3.69%
TATACOMM
-1.66%
GMDCLTD
-2.39%
ELECON
-2.03%
MFSL
-0.98%
UPL
-1.06%
BAJAJHFL
-4.41%
GRAPHITE
-2.59%
OBEROIRLTY
-0.77%
TEJASNET
-3.99%
IGL
+1.21%
PPLPHARMA
-2.01%
BIRET
-3.03%
SUNTV
-3.58%
CMPDI
-0.53%
GALLANTT
-1.61%
WELSPUNLIV
-1.37%
PIDILITIND
+0.44%
NATCOPHARM
+0.64%
CUB
-1.88%
ECLERX
-2.00%
TEGA
-2.67%
ZFCVINDIA
-0.53%
ACE
-5.06%

Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class

HDFCBANK
-0.60%
ICICIBANK
-0.40%
RELIANCE
-0.33%
INFY
-1.00%
AXISBANK
-0.02%
SBIN
-1.36%
TCS
+1.00%
BHARTIARTL
-0.88%
JSWSTEEL
-3.23%
KOTAKBANK
-1.61%
ETERNAL
+4.05%
BAJFINANCE
-1.75%
IDEA
-1.73%
ITC
-0.54%
SHRIRAMFIN
-4.29%
WIPRO
-0.09%
HCLTECH
+0.05%
TATASTEEL
-2.71%
HINDALCO
-2.35%
BSE
-1.22%
TECHM
-0.33%
SAIL
-3.65%
APLAPOLLO
-1.21%
CGPOWER
-0.51%
ADANIPOWER
-1.63%
DIVISLAB
-2.44%
PNB
-2.08%
LT
-0.43%
M&M
-0.57%
SWIGGY
-15.70%
JIOFIN
-2.83%
LAURUSLABS
-1.94%
PERSISTENT
-0.95%
COFORGE
-0.57%
NMDC
-3.58%
ADANIPORTS
-2.21%
ADANIENT
-2.57%
CANBK
-3.30%
FEDERALBNK
-1.91%
DIXON
-3.92%
BANKBARODA
-2.48%
INDUSINDBK
-1.88%
DRREDDY
-0.88%
INDUSTOWER
-0.67%
PAYTM
-2.99%
RBLBANK
-4.26%
BHEL
-2.87%
PFC
-3.06%
CHOLAFIN
-4.02%
INDHOTEL
-1.08%
TVSMOTOR
-0.41%
ADANIGREEN
-5.11%
DLF
-1.60%
HINDUNILVR
-1.11%
IDFCFIRSTB
-3.42%
SUNPHARMA
-0.47%
TITAN
-1.63%
MOTHERSON
-2.67%
INDIGO
-1.82%
HDFCLIFE
-0.85%
COALINDIA
-1.26%
AUBANK
-1.94%
CUMMINSIND
-2.55%
TMPV
-2.39%
ANANDRATHI
+0.09%
ULTRACEMCO
+0.27%
BEL
-1.87%
LICHSGFIN
-1.72%
MARUTI
+0.95%
POLYCAB
-2.84%
HAL
-2.88%
LTM
-2.90%
EICHERMOT
-0.76%
MCX
-2.54%
BAJAJ-AUTO
-0.93%
UNIONBANK
-2.15%
HAVELLS
-4.61%
MANAPPURAM
-5.32%
TRENT
-2.08%
COLPAL
-4.57%
TATACONSUM
-0.21%
DMART
-0.68%
SOLARINDS
-3.29%
SUZLON
-3.28%
TORNTPHARM
-2.54%
AMBUJACEM
-2.34%
VBL
-2.11%
GRASIM
+0.17%
NTPC
-1.85%
NYKAA
-1.15%
POLICYBZR
-1.79%
HEROMOTOCO
-1.45%
ABB
-5.32%
CDSL
-3.25%
ASIANPAINT
-0.10%
LTF
-2.99%
LICI
-1.87%
IOC
-1.20%
WAAREEENER
-0.85%
ASHOKLEY
-0.45%
APOLLOHOSP
+0.81%
LUPIN
-0.15%
MPHASIS
-1.09%
OFSS
-2.49%
SBICARD
-3.80%
POWERINDIA
-2.92%
ADANIENSOL
-6.21%
JINDALSTEL
-2.06%
ANGELONE
-4.67%
GODREJPROP
-4.78%
HINDPETRO
-1.32%
NAUKRI
-2.69%
HDFCAMC
-1.96%
YESBANK
-2.66%
VEDL
-3.50%
MUTHOOTFIN
-2.43%
BIOCON
-2.33%
GLENMARK
-2.66%
MAXHEALTH
-0.09%
SONACOMS
-1.45%
BHARATFORG
-2.09%
CIPLA
-0.02%
ICICIGI
-2.25%
NESTLEIND
-1.98%
PNBHOUSING
-3.41%
JSWENERGY
-3.50%
CROMPTON
-3.17%
BRITANNIA
-1.70%
TATAPOWER
-2.27%
GVT&D
-1.52%
ABCAPITAL
-3.17%
SIEMENS
-4.12%
KALYANKJIL
-3.97%
ATHERENERG
-3.49%
PREMIERENE
-1.32%
PETRONET
-1.82%
ONGC
-0.08%
BAJAJFINSV
-1.36%
BPCL
-2.28%
POWERGRID
-0.57%
RECLTD
-3.15%
SHREECEM
+2.03%
ZYDUSLIFE
-0.78%
SBILIFE
-0.88%
UPL
-1.15%
HYUNDAI
-2.23%
DABUR
-2.53%
BANDHANBNK
-5.80%
MAZDOCK
-3.02%
PIIND
-1.30%
DELHIVERY
-5.02%
AUROPHARMA
-2.38%
MARICO
-0.44%
SAGILITY
-3.45%
KEI
-4.15%
NATIONALUM
-3.06%
ICICILIFE
-1.90%
PATANJALI
-0.71%
GAIL
-2.22%
VOLTAS
-4.52%
HINDZINC
-3.27%
GMRAIRPORT
-1.75%
BOSCHLTD
-0.14%
LODHA
-5.10%
NHPC
-3.78%
PAGEIND
-1.71%
PRESTIGE
-1.73%
UNITDSPR
-2.58%
SRF
-1.34%
GODREJCP
-1.64%
BLUESTARCO
-4.28%
MFSL
-1.44%
PHOENIXLTD
-2.40%
TIINDIA
-1.33%
TATAELXSI
-3.04%
INDIANB
-2.16%
MANKIND
-3.04%
JUBLFOOD
-0.71%
SUPREMEIND
-3.71%
BANKINDIA
-4.01%
360ONE
-4.49%
MOTILALOFS
-5.14%
OBEROIRLTY
-2.27%
IREDA
-2.16%
AMBER
-3.31%
NAM-INDIA
-4.80%
IRFC
-2.43%
CONCOR
-3.94%
UNOMINDA
-1.25%
RVNL
-2.99%
KPITTECH
-0.89%
FORTIS
-1.88%
BDL
-3.54%
ASTRAL
-2.15%
PIDILITIND
-0.05%
ALKEM
-1.56%
COCHINSHIP
-2.13%
KAYNES
-2.59%
OIL
-1.85%
CAMS
-3.20%
FORCEMOT
-2.23%
IEX
-3.41%
VMM
-1.08%
INOXWIND
-4.95%
NBCC
-3.70%
KFINTECH
-5.59%
RADICO
-1.10%
PGEL
-4.04%
MAHABANK
-3.68%
UJJIVANSFB
-4.63%
ENRIN
-4.24%
GODFRYPHLP
-3.79%
Long Buildup Short Covering Short Buildup Long Unwinding Neutral

Stocks in Play positioning from 2024-12-13 · what to watch at next open

SWIGGY -16.75%
INSTITUTIONAL FLOW
Live Volume spike 32.0x At day's low Gap-and-hold -5.6% Futures premium +0.69%
Today's deal Other SELL ₹265 Cr
Day Low
₹175.20
Day High
₹199.65
Prev Close
₹211.40
Call OI ↑
₹260
Put OI ↓
₹240
Pivot
₹195.42
Pressing day's low ₹175.20. Sustained break below this signals downside continuation; bounce above ₹211.40 (prev close) suggests the dip is being absorbed.
CYIENT +7.81%
INSTITUTIONAL FLOW
Live Volume spike 31.1x Gap-and-hold +7.8% vs NIFTY -0.39%
Today's deal Other SELL ₹79 Cr
Day Low
₹1202.20
Day High
₹1265.00
Prev Close
₹1143.70
Pivot
₹1203.63
Trading above prev close ₹1,143.70 but well below day's high ₹1,265.00. Break above the high confirms momentum; failure means revert to the open.
J&KBANK -16.28%
BREAKDOWN
Live Volume spike 3.5x At day's low
Day Low
₹112.09
Day High
₹133.76
Prev Close
₹135.08
Pivot
₹126.98
Pressing day's low ₹112.09. Sustained break below this signals downside continuation; bounce above ₹135.08 (prev close) suggests the dip is being absorbed.
IGIL +7.91%
GAP-AND-HOLD
Live Volume spike 9.5x Gap-and-hold +3.6% vs NIFTY -0.39%
Day Low
₹350.70
Day High
₹388.50
Prev Close
₹353.20
Pivot
₹364.13
Trading above prev close ₹353.20 but well below day's high ₹388.50. Break above the high confirms momentum; failure means revert to the open.
ETERNAL +4.25%
BREAKOUT
Live Volume spike 21.1x At day's high vs NIFTY -0.39%
Context Short Covering (last close)
Day Low
₹302.05
Day High
₹317.40
Prev Close
₹304.45
Call OI ↑
₹330
Put OI ↓
₹300
Pivot
₹307.97
Holding near day's high ₹317.40. Sustained close above this signals upside continuation; rejection back below ₹304.45 (prev close) flips the move bearish.
BBOX -8.98%
GAP-AND-HOLD
Live At day's low Gap-and-hold -1.1%
Day Low
₹801.90
Day High
₹875.15
Prev Close
₹885.00
Pivot
₹854.02
Pressing day's low ₹801.90. Sustained break below this signals downside continuation; bounce above ₹885.00 (prev close) suggests the dip is being absorbed.
TMCV -4.48%
BREAKDOWN
Live Volume spike 4.1x At day's low Gap-and-hold -1.9%
Day Low
₹393.65
Day High
₹408.25
Prev Close
₹414.25
Pivot
₹405.38
Pressing day's low ₹393.65. Sustained break below this signals downside continuation; bounce above ₹414.25 (prev close) suggests the dip is being absorbed.
AFCONS -7.71%
GAP-AND-HOLD
Live At day's low Gap-and-hold -1.4%
Day Low
₹216.52
Day High
₹232.76
Prev Close
₹236.05
Pivot
₹228.44
Pressing day's low ₹216.52. Sustained break below this signals downside continuation; bounce above ₹236.05 (prev close) suggests the dip is being absorbed.
APOLLOHOSP +1.65%
BREAKOUT
Live Volume spike 4.8x At day's high vs NIFTY -0.39%
Context Long Buildup (last close)
Day Low
₹7550.00
Day High
₹7734.00
Prev Close
₹7604.50
Call OI ↑
₹8000
Put OI ↓
₹7500
Pivot
₹7629.50
Holding near day's high ₹7,734.00. Sustained close above this signals upside continuation; rejection back below ₹7,604.50 (prev close) flips the move bearish.
JPPOWER -6.84%
GAP-AND-HOLD
Live At day's low Gap-and-hold -1.1%
Day Low
₹12.62
Day High
₹13.45
Prev Close
₹13.60
Pivot
₹13.22
Pressing day's low ₹12.62. Sustained break below this signals downside continuation; bounce above ₹13.60 (prev close) suggests the dip is being absorbed.

Market Pulse indices live · 24 Oct 11:56 IST · cash flows at session close 13 Dec

Nifty 50
22,600.00
-0.39%
BankNifty
54,287.35
-1.16%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
16.86
+6.98%

Top Nifty Contributors stocks moving the index most today (weighted)

↑ Pushing Nifty up
+4.25% · weight 1.75%
+0.074 pp
+0.46% · weight 8.13%
+0.037 pp
+0.92% · weight 2.55%
+0.023 pp
↓ Pulling Nifty down
-3.98% · weight 1.24%
-0.049 pp
-1.18% · weight 3.6%
-0.042 pp
-2.83% · weight 1.45%
-0.041 pp
What do these signals mean together?

Smart Money Take interpretation, not just data

Macro setup is challenging
Multiple pressure points stack: US weak (S&P -0.5%), crude up +3.8%, rupee weakening +0.24%. FIIs typically de-risk on this combination.
What to watch:Defensive sectors (FMCG, Pharma) often outperform on these days. Avoid commodity-importers and FII-heavy mid/smallcap names. If India VIX is also rising, the move can extend; if VIX is calm, expect a shallow pullback.
Why is it pricing this way?

Overnight Setup global & macro backdrop

Overnight Global Cues
Mixed cues
S&P -0.52% · Nikkei -0.34%
Macro Backdrop
Crude / USDINR
Crude $103.3 (+3.8%) · USDINR 94.94 (+0.24%)
Where is money moving today?

Sector Money Flow based on sector-index momentum

↑Money flowing IN
No sector saw net inflows today.
↓Money flowing OUT
Metal
-2.71%
Realty
-2.38%
PSU Banks
-2.26%
Energy
-1.66%
Media
-1.33%
Banks
-1.16%
Pharma
-1.04%
Fin Services
-1.03%
FMCG
-0.99%
Auto
-0.60%
Infra
-0.44%
IT
-0.27%
Gold
4,007.9
-1.29%
Silver
53.7
-1.92%
Copper
6.5
+1.78%
Crude
103.3
+3.82%
USDINR
94.94
+0.24%
10Y UST
4.99%
+0.71%
What are derivative traders doing?

NIFTY Option Chain nearest expiry 2026-10-27 · spot 22,600 · EOD 2026-10-23

Writers expect Nifty between 21,500 and 24,000 this week — +6.2% upside, -4.9% downside.
roughly symmetric
Call OI (writers) Strike Put OI (writers)
964,665 +109k
IV 17% Δ 0.93 θ -10.6 ν 3
22000
12,697,230 +440k
IV 17% Δ -0.07 θ -6.7 ν 3
28,470 +5k
IV 17% Δ 0.91 θ -11.4 ν 4
22050
2,701,270 -361k
IV 17% Δ -0.09 θ -7.5 ν 4
98,800 +9k
IV 16% Δ 0.89 θ -12.4 ν 4
22100
4,007,185 -523k
IV 16% Δ -0.11 θ -8.5 ν 4
39,065 +6k
IV 16% Δ 0.87 θ -13.5 ν 5
22150
1,765,595 -1083k
IV 16% Δ -0.13 θ -9.6 ν 5
512,655 +29k
IV 16% Δ 0.84 θ -14.7 ν 6
22200
6,324,435 -258k
IV 16% Δ -0.16 θ -10.8 ν 6
152,295 +64k
IV 16% Δ 0.81 θ -15.9 ν 6
22250
2,399,540 +421k
IV 16% Δ -0.19 θ -12.0 ν 6
1,040,845 +422k
IV 16% Δ 0.78 θ -16.9 ν 7
22300
6,102,005 +171k
IV 16% Δ -0.23 θ -12.9 ν 7
502,775 +333k
IV 15% Δ 0.73 θ -17.9 ν 8
22350
2,569,775 +398k
IV 15% Δ -0.27 θ -13.9 ν 8
2,454,270 +1717k
IV 15% Δ 0.69 θ -18.7 ν 8
22400
7,787,975 +2156k
IV 15% Δ -0.31 θ -14.7 ν 8
1,551,290 +1306k
IV 15% Δ 0.64 θ -19.3 ν 9
22450
3,463,915 +1454k
IV 15% Δ -0.36 θ -15.3 ν 9
8,462,545 +5478k
IV 15% Δ 0.59 θ -19.5 ν 9
22500
12,056,915 +2801k
IV 15% Δ -0.41 θ -15.5 ν 9
2,774,460 +1968k
IV 15% Δ 0.53 θ -19.6 ν 9
22550
2,530,060 -656k
IV 15% Δ -0.47 θ -15.6 ν 9
5,635,370 +1823k
IV 15% Δ 0.47 θ -19.0 ν 9
22600
6,255,600 -2321k
IV 15% Δ -0.53 θ -14.9 ν 9
2,926,170 +856k
IV 14% Δ 0.41 θ -18.2 ν 9
22650
1,546,155 -2109k
IV 14% Δ -0.59 θ -14.2 ν 9
9,920,235 +3830k
IV 14% Δ 0.36 θ -17.4 ν 9
22700 MP
5,114,460 -2253k
IV 14% Δ -0.64 θ -13.3 ν 9
3,441,425 +267k
IV 14% Δ 0.31 θ -16.2 ν 8
22750
1,460,290 -689k
IV 14% Δ -0.69 θ -12.2 ν 8
10,105,550 +2555k
IV 15% Δ 0.26 θ -14.9 ν 8
22800
4,338,750 +447k
IV 15% Δ -0.74 θ -10.9 ν 8
3,255,655 +959k
IV 15% Δ 0.22 θ -13.4 ν 7
22850
629,850 -225k
IV 15% Δ -0.78 θ -9.4 ν 7
7,524,205 +1735k
IV 15% Δ 0.18 θ -12.2 ν 6
22900
2,857,920 -125k
IV 15% Δ -0.82 θ -8.1 ν 6
3,796,065 +720k
IV 15% Δ 0.15 θ -10.9 ν 5
22950
605,085 -114k
IV 15% Δ -0.85 θ -6.8 ν 5
18,400,070 +2816k
IV 15% Δ 0.12 θ -9.8 ν 5
23000
4,133,545 -285k
IV 15% Δ -0.88 θ -5.7 ν 5
4,772,950 +446k
IV 16% Δ 0.10 θ -8.6 ν 4
23050
497,120 -120k
IV 16% Δ -0.90 θ -4.5 ν 4
10,856,430 +1420k
IV 16% Δ 0.08 θ -7.6 ν 4
23100
1,380,405 -278k
IV 16% Δ -0.92 θ -3.5 ν 4
4,251,195 -16k
IV 16% Δ 0.07 θ -6.7 ν 3
23150
287,365 -56k
IV 16% Δ -0.93 θ -2.6 ν 3
11,716,120 +1703k
IV 17% Δ 0.06 θ -5.9 ν 3
23200
1,302,470 -485k
IV 17% Δ -0.94 θ -1.8 ν 3

What this tells you

Spot 22,600
Resistance (R) 24,000
Support (S) 21,500
Max Pain (MP) 22,700
Highest call-OI strike = where writers expect resistance. Highest put-OI strike = where writers expect support. Max-pain magnet pulls strongest in expiry week.

Strategy Builder multi-leg payoff for NIFTY options · 2026-10-27 expiry

Underlying: NIFTY · Spot: ₹ 22,600.00 · Expiry: 2026-10-27 · Lot: 65

Legs

Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—

Payoff at expiry

F&O OI Buildup stock futures · total OI across all expiries · 2026-10-23

Long Buildup price up + OI up — fresh longs added
+0.81%
OI +0.8%
Short Covering price up + OI down — shorts closing
+4.05%
OI -4.3%
+2.03%
OI -3.0%
+0.95%
OI -2.3%
+0.17%
OI -1.6%
+0.09%
OI -0.9%
Short Buildup price down + OI up — fresh shorts added
-3.79%
OI +10.9%
-1.15%
OI +10.9%
-0.51%
OI +10.1%
-4.63%
OI +8.6%
-4.24%
OI +8.0%
-2.23%
OI +7.8%
-2.84%
OI +6.3%
-2.92%
OI +5.3%
Long Unwinding price down + OI down — longs closing
-2.16%
OI -15.0%
-3.04%
OI -13.5%
-2.43%
OI -12.2%
-0.85%
OI -12.2%
-1.08%
OI -11.1%
-1.20%
OI -10.6%
-3.68%
OI -10.2%
-2.99%
OI -10.1%

Futures Basis Screener premium/discount of nearest-expiry futures to spot

↑ Premium · futures trading above spot

SymbolSpotFutureBasis %
KAYNES 3,187.96 3,230.90 +1.35%
AMBUJACEM 358.89 362.45 +0.99%
RVNL 180.73 182.24 +0.84%
SWIGGY 176.04 177.25 +0.69%
TATAELXSI 3,699.08 3,721.60 +0.61%
SHREECEM 22,735.00 22,865.00 +0.57%
LICHSGFIN 490.06 492.35 +0.47%
SONACOMS 752.85 756.35 +0.47%

↓ Discount · futures trading below spot

SymbolSpotFutureBasis %
OBEROIRLTY 1,612.70 1,583.60 -1.80%
GLENMARK 2,166.60 2,137.60 -1.34%
GODREJCP 856.29 846.15 -1.18%
MOTHERSON 151.66 149.92 -1.15%
VMM 87.32 86.38 -1.08%
GMRAIRPORT 86.38 85.49 -1.03%
INDHOTEL 781.79 773.75 -1.03%
TATACONSUM 963.84 954.10 -1.01%

Top Traded F&O Contracts where derivative volume is concentrated today

Contract Type Close Traded Value OI OI Δ
NIFTY26OCT22500PE IDO 107.05 13.40 L Cr 12,056,915 +2,801,825
NIFTY26OCT22400PE IDO 73.20 10.32 L Cr 7,787,975 +2,156,245
NIFTY26OCT22800CE IDO 53.35 7.84 L Cr 10,105,550 +2,555,475
NIFTY26OCT22700CE IDO 82.45 7.37 L Cr 9,920,235 +3,830,645
NIFTY26OCT22450PE IDO 89.30 7.27 L Cr 3,463,915 +1,454,310
NIFTY26OCT23000CE IDO 22.20 7.20 L Cr 18,400,070 +2,816,060
NIFTY26OCT22600PE IDO 150.70 6.67 L Cr 6,255,600 -2,320,175
NIFTY26OCT22500CE IDO 175.80 6.50 L Cr 8,462,545 +5,478,135
NIFTY26OCT22300PE IDO 48.25 6.42 L Cr 6,102,005 +171,210
NIFTY26OCT22600CE IDO 124.40 5.90 L Cr 5,635,370 +1,823,900
NIFTY26OCT22550PE IDO 129.05 5.57 L Cr 2,530,060 -655,980
NIFTY26OCT22000PE IDO 13.15 5.39 L Cr 12,697,230 +440,570
Who's actually moving the money?

Smart Counterparty Activity 23-Oct-2026

1 PE sells · 2 SWF buys / 2 sells · 4 FII buys / 2 sells · 2 MF buys · 1 Insurance buys · 1 Promoter buys / 1 sells · 122 deals totaling ₹4,609 Cr. Showing top 20 by value.
Stock Type Side Qty Value (₹ Cr) Counterparty
Swiggy Limited
Bulk SELL 14,404,126 265.34 GRAVITON RESEARCH CAPITAL LLP
Swiggy Limited
Bulk BUY 14,230,798 261.73 GRAVITON RESEARCH CAPITAL LLP
Tonbo Imaging India Ltd
Bulk SELL 2,400,000 256.61 YALI DEEPTECH FUND I
PC Jeweller Ltd
Bulk SELL 139,428,444 247.49 JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 139,428,444 247.35 JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED
Gallantt Ispat Limited
Block BUY 2,651,975 149.84 SURYALAXMI INFRACON PRIVATE LIMITED
Gallantt Ispat Limited
Block SELL 2,651,975 149.84 GALLANTT INDUSTRY PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 80,995,881 144.01 HRTI PRIVATE LIMITED
Sahajanand Medical Tech L
Bulk BUY 2,807,366 104.28 INVESCO MUTUAL FUND FII
Tonbo Imaging India Ltd
Bulk BUY 900,000 102.15 BAJAJ LIFE INSURANCE LIMITED Insurance
PC Jeweller Ltd
Bulk SELL 52,793,372 93.66 HRTI PRIVATE LIMITED
Tonbo Imaging India Ltd
Bulk SELL 709,594 79.18 IRAGE BROKING SERVICES LLP
Cyient Limited
Bulk SELL 636,799 78.60 MICROCURVES TRADING PRIVATE LIMITED
Cyient Limited
Bulk BUY 636,799 78.53 MICROCURVES TRADING PRIVATE LIMITED
Cyient Limited
Bulk BUY 633,453 78.06 QE SECURITIES LLP
Cyient Limited
Bulk SELL 592,529 72.97 QE SECURITIES LLP
Cyient Limited
Bulk SELL 583,248 71.99 ALPHAGREP SECURITIES PRIVATE LIMITED
Cyient Limited
Bulk BUY 583,248 71.95 ALPHAGREP SECURITIES PRIVATE LIMITED
Tonbo Imaging India Ltd
Bulk BUY 554,480 62.35 BUOYANT CAPITAL PRIVATE LIMITED
Bonfiglioli Trans Limited
Bulk BUY 1,045,000 60.75 CATAMARAN VENTURES LLP

Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side

Stock Side Streak Total Value Window Notable Buyers
GLASSWALL SELL 10d ₹ 465 Cr 2026-09-17 → 2026-09-30 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
GLASSWALL BUY 10d ₹ 465 Cr 2026-09-17 → 2026-09-30 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
KANOHAR SELL 5d ₹ 333 Cr 2026-10-05 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
KANOHAR BUY 5d ₹ 333 Cr 2026-10-05 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
MONEYVIEW SELL 4d ₹ 392 Cr 2026-10-07 → 2026-10-12 PLUTUS WEALTH MANAGEMENT LLP
MONEYVIEW BUY 4d ₹ 392 Cr 2026-10-07 → 2026-10-12 PLUTUS WEALTH MANAGEMENT LLP
MOBIKWIK SELL 4d ₹ 115 Cr 2026-10-06 → 2026-10-09 BAJAJ LIFE INSURANCE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
RENTOMOJO BUY 3d ₹ 113 Cr 2026-09-17 → 2026-09-21 HELIOS MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
MOBIKWIK BUY 3d ₹ 98 Cr 2026-10-07 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
DCMSRIND SELL 3d ₹ 15 Cr 2026-10-21 → 2026-10-23 PLUTUS WEALTH MANAGEMENT LLP
DCMSRIND BUY 3d ₹ 15 Cr 2026-10-21 → 2026-10-23 PLUTUS WEALTH MANAGEMENT LLP
LENSKART BUY 2d ₹ 2,893 Cr 2026-08-28 → 2026-08-31 BAJAJ LIFE INSURANCE LIMITED · BLACKROCK EMERGING MARKETS FUND INC · EDELWEISS MUTUAL FUND · +10 more
What are institutions positioned for?

Institutional Positioning how FIIs are set up under the surface

FII Futures Posture
Balanced
net-long ratio -17.8%
FII Direction Streak
1 sessions
net accumulating futures
India VIX
16.86
Moderate fear · +7.0% d/d
Days to Monthly Expiry
13
Thu, 26 Dec
Nifty PCR (EOD)
0.74
Bullish skew
Nifty Max Pain (EOD)
22,700
+0.44% above spot (22,600)

Events Calendar next 3 weeks · earnings + macro releases + monthly expiry

2026-10-24
EARNINGS AUBANK reports earnings EPS est: 11.7325
2026-10-26
EARNINGS APLAPOLLO reports earnings EPS est: 12.95522
2026-10-27
EARNINGS BAJAJ-AUTO reports earnings EPS est: 114.298
EARNINGS CIPLA reports earnings EPS est: 11.82917
2026-10-28
EARNINGS ADANIENT reports earnings EPS estimate unavailable
EARNINGS ADANIPORTS reports earnings EPS est: 16.09167
EARNINGS BANDHANBNK reports earnings EPS est: 3.25
EARNINGS CHOLAFIN reports earnings EPS est: 18.85333
2026-10-29
EARNINGS AMBUJACEM reports earnings EPS est: 1.436
EARNINGS ASIANPAINT reports earnings EPS est: 12.14922
EARNINGS BEL reports earnings EPS est: 1.915
EARNINGS BLUESTARCO reports earnings EPS est: 4.09762
EARNINGS CAMS reports earnings EPS est: 5.1
EARNINGS COALINDIA reports earnings EPS est: 11.92968
EARNINGS DLF reports earnings EPS estimate unavailable
EARNINGS GODREJCP reports earnings EPS est: 5.3625
EXPIRY NIFTY / BankNifty Monthly F&O Expiry Theta accelerates; max-pain magnet near close
2026-10-30
EARNINGS ABCAPITAL reports earnings EPS est: 4.73
EARNINGS BANKBARODA reports earnings EPS estimate unavailable
EARNINGS DIXON reports earnings EPS est: 45.55353
EARNINGS GAIL reports earnings EPS est: 4.90987
EARNINGS GLENMARK reports earnings EPS est: 15.6
2026-11-02
EARNINGS CONCOR reports earnings EPS est: 4.675
2026-11-03
EARNINGS BAJAJFINSV reports earnings EPS estimate unavailable
EARNINGS BAJAJHLDNG reports earnings EPS estimate unavailable
2026-11-04
FED US Fed FOMC Decision Fed funds rate decision
EARNINGS APOLLOHOSP reports earnings EPS est: 44.48308
EARNINGS ASTRAL reports earnings EPS est: 6.46
EARNINGS CUMMINSIND reports earnings EPS est: 21.19454
EARNINGS DABUR reports earnings EPS est: 2.82
EARNINGS DELHIVERY reports earnings EPS est: 0.754
2026-11-05
EARNINGS AUROPHARMA reports earnings EPS est: 19.31493
EARNINGS BHARTIARTL reports earnings EPS est: 15.1594
EARNINGS BRITANNIA reports earnings EPS est: 29.40494
EARNINGS CROMPTON reports earnings EPS est: 2.3
EARNINGS GRASIM reports earnings EPS est: 45.05
2026-11-06
EARNINGS BOSCHLTD reports earnings EPS est: 245.02025
2026-11-07
EARNINGS DIVISLAB reports earnings EPS est: 32.23538
2026-11-11
EARNINGS BIOCON reports earnings EPS est: 1.04
EARNINGS HAL reports earnings EPS est: 28.20333
2026-11-12
EARNINGS ALKEM reports earnings EPS est: 56.4
EARNINGS BDL reports earnings EPS est: 5.08
EARNINGS EICHERMOT reports earnings EPS est: 58.83
EARNINGS GMRAIRPORT reports earnings EPS est: 0.1
2026-11-13
EARNINGS ABB reports earnings EPS est: 18.94327
EARNINGS BHARATFORG reports earnings EPS est: 8.3
EARNINGS FORTIS reports earnings EPS est: 4.3875
Have we been right before?

Signal Calendar last 14 weeks

Bullish Bearish Warning Quiet

FII Positioning Detail

FII Index Futures net-long ratio -17.8% +2.30 pp
FII calls long Δ +870,657
FII puts long Δ +630,516
FII calls short Δ +368,224
FII puts short Δ +322,677

Recent Signals click a date to revisit that day's dashboard

Possible Retail Trap (Bearish Side) *
Smart Money Accumulating FII Short Covering
FII Short Covering Monthly Expiry Imminent *
FII Fresh Shorting Monthly Expiry Imminent *
Monthly Expiry Imminent *