LIVE
Short-covering setup forming
Rotation: into Metal, out of Realty
Global cues: risk-on overnight (S&P +0.1%)
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · 2026-06-17 · vs 2026-06-16
Tools
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
NSE Heatmap
OI Buildup
Sector Flow
Bulk Deals
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
DATAPATTNS
+12.70%
BANDHANBNK
-16.92%
M&MFIN
+8.09%
KALYANKJIL
+3.31%
ETERNAL
-0.77%
HDFCBANK
-1.09%
HSCL
-4.08%
BAJAJ-AUTO
+5.72%
RELIANCE
-1.16%
BHARTIARTL
+0.03%
TVSMOTOR
+3.05%
HFCL
-0.03%
ICICIBANK
-1.53%
SBIN
-1.86%
AXISBANK
-1.57%
ADANIPOWER
-1.55%
NESTLEIND
+2.87%
INDIGO
-3.54%
INFY
-1.99%
BAJFINANCE
-0.83%
DIXON
-1.67%
BSE
-0.87%
M&M
-0.82%
ADANIGREEN
-4.51%
KARURVYSYA
-0.34%
INDUSINDBK
+0.55%
POLYCAB
+2.10%
JSWSTEEL
-0.04%
PAYTM
-2.58%
BHEL
+0.76%
ANANTRAJ
+1.23%
IDEA
+0.37%
TITAN
+0.49%
SRF
-2.44%
HAL
-0.15%
KOTAKBANK
-1.24%
LT
-0.76%
OFSS
-6.71%
HEROMOTOCO
-0.93%
ADANIENSOL
-0.99%
JIOFIN
-2.18%
GROWW
-1.19%
MARUTI
-0.38%
YESBANK
+0.43%
CHENNPETRO
+3.95%
HINDALCO
-0.15%
GABRIEL
-4.29%
SHRIRAMFIN
-0.25%
ITC
-0.07%
VBL
-1.12%
JUBLINGREA
-2.63%
AUROPHARMA
-2.92%
NETWEB
+0.74%
TCS
-0.58%
ANTHEM
-1.60%
ATHERENERG
-1.57%
RRKABEL
+3.71%
ULTRACEMCO
-1.66%
SUNPHARMA
-0.96%
EICHERMOT
-0.75%
TATASTEEL
-0.38%
ADANIENT
-1.10%
BPCL
-1.68%
WAAREEENER
-1.28%
TATACOMM
-3.16%
LENSKART
+1.88%
DRREDDY
-1.92%
SUZLON
-0.30%
LUPIN
-4.29%
HCLTECH
-0.18%
POWERINDIA
-0.40%
INDHOTEL
-0.92%
TMPV
-1.83%
LODHA
-3.17%
MRPL
-0.94%
GVT&D
-0.13%
MCX
+0.10%
ONGC
+0.80%
DIVISLAB
+0.77%
BEL
-0.80%
BIOCON
-0.53%
ADANIPORTS
-1.47%
NYKAA
-0.41%
NTPC
+0.56%
ANGELONE
-2.95%
PIDILITIND
+1.09%
CIPLA
-1.21%
COALINDIA
-0.66%
AEGISLOG
+2.88%
DLF
-3.29%
PNB
-1.20%
MOTHERSON
-1.12%
HDFCAMC
-1.36%
PGEL
-5.70%
CRISIL
+4.48%
GLENMARK
-1.88%
NAUKRI
-1.52%
OLAELEC
-5.29%
ICICIGI
-2.49%
GMRAIRPORT
-1.48%
BANKBARODA
-0.79%
EXIDEIND
+0.99%
SWIGGY
-2.36%
JSWENERGY
-0.79%
PERSISTENT
-2.30%
CGPOWER
-0.22%
GODREJPROP
-3.84%
IIFL
-0.25%
BAJAJFINSV
-1.27%
ABCAPITAL
-2.07%
CDSL
-1.85%
SAIL
-1.27%
LAURUSLABS
-0.97%
HINDPETRO
-2.89%
UNIONBANK
-3.11%
VEDL
-0.96%
ZYDUSLIFE
-1.47%
TRENT
-0.26%
CUMMINSIND
+0.05%
DELHIVERY
-3.54%
HINDUNILVR
+0.56%
BHARATFORG
-0.74%
KAYNES
-0.60%
COCHINSHIP
-2.68%
AMBER
-1.88%
CANBK
-0.83%
MAXHEALTH
-1.76%
ICICIPRULI
-0.20%
MUTHOOTFIN
-1.41%
TATACONSUM
+1.24%
TMCV
-1.53%
MANAPPURAM
-0.44%
GLAND
-1.74%
CHOLAFIN
-1.75%
ABB
-0.35%
GAIL
-0.56%
RBLBANK
-3.19%
PPLPHARMA
-4.17%
POLICYBZR
-0.92%
TECHM
-1.00%
TRIDENT
+1.39%
SOLARINDS
-0.99%
FEDERALBNK
-0.79%
SONACOMS
-0.85%
COFORGE
-1.51%
WOCKPHARMA
-1.84%
LTF
-0.28%
NAVINFLUOR
-1.18%
TORNTPHARM
-0.14%
ATGL
-2.68%
SAGILITY
-1.63%
ASIANPAINT
+0.01%
APOLLOHOSP
+0.13%
AUBANK
-2.30%
BANKINDIA
-2.11%
GRANULES
-2.50%
HINDCOPPER
-0.65%
ASHOKLEY
-0.94%
INDIANB
-3.25%
POWERGRID
+0.91%
SAMMAANCAP
+0.10%
MAZDOCK
-1.98%
NATIONALUM
-0.15%
PREMIERENE
-2.53%
DMART
+0.63%
HINDZINC
+0.19%
AEGISVOPAK
+2.50%
IOC
-0.89%
JSWINFRA
-4.22%
MEESHO
-0.89%
FORCEMOT
-1.46%
GRASIM
-0.42%
TATAELXSI
-1.59%
PINELABS
-2.35%
ZEEL
-2.04%
ABSLAMC
-1.44%
PRESTIGE
-2.57%
CEMPRO
-2.62%
BELRISE
-1.88%
OIL
+1.35%
SBICARD
-2.82%
INDIAMART
-5.11%
IDFCFIRSTB
-1.15%
PFC
-0.61%
PATANJALI
-1.20%
MARICO
+1.07%
NMDC
-0.70%
NAM-INDIA
-1.63%
RADICO
+1.45%
ASTRAL
+1.11%
KEI
-0.07%
VMM
-1.34%
PIIND
+0.59%
FLUOROCHEM
-0.36%
360ONE
-2.33%
TARIL
-3.06%
MPHASIS
-4.47%
HDFCLIFE
-1.41%
CROMPTON
-1.04%
PHOENIXLTD
-1.70%
VOLTAS
-3.77%
HUDCO
-0.99%
UNOMINDA
-1.44%
KIRLOSENG
-1.52%
MAHABANK
-3.16%
UNITDSPR
+0.96%
J&KBANK
-3.80%
WIPRO
-0.30%
JINDALSTEL
+0.03%
SBILIFE
-1.16%
INOXWIND
-2.97%
INDUSTOWER
-2.37%
BRITANNIA
+0.06%
PETRONET
+1.08%
CARTRADE
+3.07%
JKCEMENT
+1.84%
NEWGEN
-2.41%
SIEMENS
-0.50%
NBCC
-2.13%
TATAPOWER
-0.76%
RECLTD
-0.39%
APARINDS
-1.52%
NHPC
-0.04%
GRSE
-1.18%
BDL
-1.86%
JPPOWER
-2.14%
LLOYDSME
-3.34%
MANKIND
-1.35%
CAMS
+0.75%
ECLERX
+1.19%
HAVELLS
-0.86%
PAGEIND
-0.69%
AIIL
-2.91%
AAVAS
-5.11%
PNBHOUSING
-1.07%
ICICIAMC
-0.96%
POONAWALLA
+2.12%
RVNL
-0.95%
EMMVEE
-1.63%
MEDANTA
+0.80%
MFSL
-1.05%
ZENSARTECH
-3.20%
BOSCHLTD
+1.69%
SYRMA
-0.79%
IFCI
-1.92%
AFCONS
+0.00%
ABBOTINDIA
+0.35%
OLECTRA
-0.71%
GESHIP
+1.87%
KPRMILL
-3.28%
KPITTECH
-1.69%
APLAPOLLO
+0.18%
HEG
-1.01%
ALKEM
-1.70%
THERMAX
-2.53%
FORTIS
-1.98%
MOTILALOFS
-2.25%
ACE
-2.69%
TEJASNET
-3.13%
TIINDIA
-0.19%
ACUTAAS
-0.47%
RKFORGE
-0.10%
NUVOCO
-0.53%
OBEROIRLTY
-1.77%
NH
-1.49%
CPPLUS
-1.29%
TTML
+1.12%
GODREJCP
+1.38%
SAILIFE
-2.96%
ENRIN
+0.00%
CGCL
-2.26%
WELCORP
-1.05%
IDBI
-0.81%
ONESOURCE
+1.23%
JINDALSAW
+1.11%
AMBUJACEM
-2.28%
HYUNDAI
-0.66%
BALKRISIND
-1.12%
COLPAL
+0.68%
LTM
-1.60%
IRFC
-1.04%
NLCINDIA
-2.56%
ARE&M
-0.31%
SCI
-2.93%
CAPLIPOINT
-4.88%
KIMS
-0.76%
HBLENGINE
-2.26%
LICI
-1.49%
CANFINHOME
-1.53%
JBMA
+0.87%
GMDCLTD
-3.46%
UBL
+1.89%
ANANDRATHI
-0.55%
ZENTEC
-0.22%
UPL
-1.50%
CRAFTSMAN
-0.04%
CONCOR
-2.08%
TORNTPOWER
-0.19%
AARTIIND
-0.71%
BAJAJHLDNG
-0.20%
PIRAMALFIN
-1.64%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
HDFCBANK
-2.10%
INFY
-1.14%
ICICIBANK
+0.27%
RELIANCE
-1.40%
PAYTM
-3.60%
AXISBANK
+0.19%
SBIN
-1.44%
BAJAJ-AUTO
-0.80%
TVSMOTOR
+5.63%
DIXON
-3.76%
TCS
-1.19%
KOTAKBANK
+0.82%
INDUSINDBK
+2.85%
SHRIRAMFIN
+2.68%
ADANIENSOL
+0.50%
JIOFIN
+0.48%
JSWSTEEL
+0.55%
M&M
+1.38%
AUROPHARMA
+0.91%
HCLTECH
+1.06%
ULTRACEMCO
+1.59%
WIPRO
-0.66%
IDEA
-0.30%
PNB
-0.03%
BANDHANBNK
-1.62%
MARUTI
+0.90%
NAUKRI
+0.94%
KALYANKJIL
+1.23%
INDIGO
+1.31%
INDUSTOWER
+0.36%
BHARTIARTL
+0.34%
BANKBARODA
-3.05%
MANAPPURAM
+3.86%
BAJFINANCE
+0.39%
BHEL
-1.12%
ETERNAL
+0.14%
LAURUSLABS
+1.89%
HAL
+2.07%
CANBK
-1.30%
MUTHOOTFIN
+3.05%
LT
-0.06%
DIVISLAB
+0.49%
AMBUJACEM
+0.57%
NHPC
-1.71%
TATASTEEL
+0.09%
TITAN
+0.65%
CGPOWER
+0.45%
HINDALCO
+0.33%
SUNPHARMA
+0.30%
INDHOTEL
+0.95%
TECHM
-0.36%
ADANIPOWER
+0.12%
HDFCAMC
-2.45%
ITC
-0.69%
WAAREEENER
-3.81%
DRREDDY
-1.47%
COFORGE
-0.84%
CHOLAFIN
-1.10%
SONACOMS
+2.34%
BSE
+0.02%
IDFCFIRSTB
-0.34%
BEL
+0.32%
UNIONBANK
-0.29%
ADANIPORTS
-0.06%
HEROMOTOCO
+1.00%
AUBANK
+1.00%
SRF
+2.41%
ASHOKLEY
-0.75%
EICHERMOT
+1.51%
HINDPETRO
+0.06%
ADANIENT
-0.06%
DELHIVERY
-0.45%
DLF
+0.73%
UPL
+1.59%
VBL
-1.00%
TORNTPHARM
+1.93%
ABB
+0.13%
LTF
-0.07%
POLYCAB
+0.16%
CIPLA
-0.93%
FEDERALBNK
+1.28%
PERSISTENT
+0.46%
MAZDOCK
-0.18%
LODHA
+1.44%
MCX
-0.76%
ADANIGREEN
+0.47%
BAJAJFINSV
+2.07%
EXIDEIND
+1.57%
JINDALSTEL
+0.75%
PATANJALI
+0.38%
SBICARD
+0.37%
TRENT
-1.22%
SOLARINDS
+0.21%
NESTLEIND
+0.12%
BIOCON
+0.82%
COALINDIA
+0.26%
TATAPOWER
-1.03%
CUMMINSIND
+1.10%
TATAELXSI
-2.29%
ABCAPITAL
+1.92%
KEI
+0.50%
GODREJPROP
+2.10%
RBLBANK
-0.35%
YESBANK
+1.05%
KPITTECH
+0.46%
HAVELLS
+1.39%
CDSL
-1.42%
GRASIM
+0.99%
IOC
+0.46%
DMART
-0.41%
OFSS
+0.03%
HINDZINC
+2.18%
PFC
-0.17%
PIDILITIND
+1.34%
SUZLON
+0.04%
ASTRAL
+0.70%
TMPV
-1.02%
NTPC
-0.01%
MARICO
-0.54%
HYUNDAI
+0.21%
INDIANB
-0.43%
RECLTD
-0.35%
SWIGGY
+0.11%
MOTHERSON
+1.22%
AMBER
-3.19%
PAGEIND
-0.62%
DABUR
-0.41%
LICHSGFIN
-1.03%
HDFCLIFE
-0.71%
JSWENERGY
-0.07%
VEDL
+1.41%
ASIANPAINT
-0.23%
NATIONALUM
+0.07%
LUPIN
+1.01%
DALBHARAT
+0.64%
POWERINDIA
-0.84%
BHARATFORG
-0.18%
HINDUNILVR
-0.14%
BANKINDIA
-0.17%
SBILIFE
+0.04%
BDL
+0.94%
OBEROIRLTY
+0.46%
OIL
-1.51%
SIEMENS
-0.14%
BPCL
+0.22%
NMDC
+0.00%
PGEL
-1.74%
ONGC
-0.04%
UNITDSPR
-0.42%
GVT&D
+0.95%
FORTIS
+1.84%
POWERGRID
-1.10%
LICI
-0.59%
SAIL
+0.62%
POLICYBZR
-1.35%
IRFC
-0.95%
GLENMARK
+0.07%
COLPAL
-1.04%
RVNL
-0.70%
FORCEMOT
-1.76%
APOLLOHOSP
+0.25%
CROMPTON
-1.67%
BRITANNIA
+0.05%
ANGELONE
-0.80%
NUVAMA
+2.04%
CONCOR
-1.45%
GODREJCP
-1.03%
ZYDUSLIFE
-0.56%
SUPREMEIND
-1.40%
GAIL
+0.11%
ICICIGI
-0.07%
UNOMINDA
-0.59%
IREDA
-0.14%
TATACONSUM
-1.00%
INOXWIND
-0.39%
CAMS
-0.94%
LTM
-1.22%
JUBLFOOD
+0.09%
MAXHEALTH
-0.22%
PNBHOUSING
-0.66%
SHREECEM
+1.27%
NYKAA
+1.00%
PRESTIGE
+2.05%
ICICIPRULI
+0.41%
MPHASIS
-1.40%
NAM-INDIA
-1.97%
MFSL
+0.03%
NBCC
-1.57%
PREMIERENE
-3.78%
GMRAIRPORT
-0.18%
PIIND
+0.47%
IEX
-0.85%
PHOENIXLTD
+0.52%
PETRONET
+0.53%
VMM
+2.03%
VOLTAS
-0.09%
360ONE
-0.65%
KFINTECH
+0.67%
MOTILALOFS
-1.14%
COCHINSHIP
-0.06%
GODFRYPHLP
-0.39%
BLUESTARCO
-0.72%
TIINDIA
+0.62%
BAJAJHLDNG
+1.41%
MANKIND
+0.33%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play positioning from 2026-06-17 · what to watch at next open
BANDHANBNK
-16.92%
INSTITUTIONAL FLOW
Live
Volume spike 43.5x
Gap-and-hold -10.0%
Below VWAP -2.79%
Today's deal
Other SELL ₹186 Cr
Day Low
₹169.56
Day High
₹192.22
Prev Close
₹208.83
Call OI ↑
₹220
Put OI ↓
₹200
Pivot
₹190.20
Trading below prev close ₹208.83 but above day's low ₹169.56. Break below the low confirms downside; recovery above prev close means the sell-off was a fake-out.
DATAPATTNS
+12.70%
BREAKOUT
Live
Volume spike 53.3x
At day's high
Gap-and-hold +1.3%
vs NIFTY -0.79%
Above VWAP +3.15%
Day Low
₹4235.40
Day High
₹4804.00
Prev Close
₹4243.90
Pivot
₹4427.77
Holding near day's high ₹4,804.00. Sustained close above this signals upside continuation; rejection back below ₹4,243.90 (prev close) flips the move bearish.
BAJAJ-AUTO
+5.72%
BREAKOUT
Live
Volume spike 25.5x
At day's high
Gap-and-hold +2.0%
vs NIFTY -0.79%
Above VWAP +1.62%
Context
Short Buildup (last close)
Day Low
₹10575.00
Day High
₹11031.00
Prev Close
₹10403.50
Call OI ↑
₹11000
Put OI ↓
₹10500
Pivot
₹10669.83
Holding near day's high ₹11,031.00. Sustained close above this signals upside continuation; rejection back below ₹10,403.50 (prev close) flips the move bearish.
M&MFIN
+8.09%
GAP-AND-HOLD
Live
Volume spike 33.0x
Gap-and-hold +3.5%
vs NIFTY -0.79%
Above VWAP +0.91%
Day Low
₹361.10
Day High
₹384.50
Prev Close
₹349.85
Pivot
₹365.15
Trading above prev close ₹349.85 but well below day's high ₹384.50. Break above the high confirms momentum; failure means revert to the open.
INDIGO
-3.54%
BREAKDOWN
Live
Volume spike 13.5x
At day's low
Gap-and-hold -1.5%
Below VWAP -0.30%
Day Low
₹5100.00
Day High
₹5225.50
Prev Close
₹5305.00
Call OI ↑
₹5300
Put OI ↓
₹5100
Pivot
₹5210.17
Pressing day's low ₹5,100.00. Sustained break below this signals downside continuation; bounce above ₹5,305.00 (prev close) suggests the dip is being absorbed.
CRISIL
+4.48%
GAP-AND-HOLD
Live
Volume spike 3.3x
Gap-and-hold +2.3%
vs NIFTY -0.79%
Above VWAP +0.85%
Day Low
₹4256.00
Day High
₹4540.00
Prev Close
₹4302.40
Pivot
₹4366.13
Trading above prev close ₹4,302.40 but well below day's high ₹4,540.00. Break above the high confirms momentum; failure means revert to the open.
RRKABEL
+3.71%
GAP-AND-HOLD
Live
Volume spike 5.4x
Gap-and-hold +2.3%
vs NIFTY -0.79%
Above VWAP +0.44%
Day Low
₹2376.00
Day High
₹2462.00
Prev Close
₹2345.40
Pivot
₹2394.47
Trading above prev close ₹2,345.40 but well below day's high ₹2,462.00. Break above the high confirms momentum; failure means revert to the open.
TVSMOTOR
+3.05%
GAP-AND-HOLD
Live
Volume spike 20.1x
Gap-and-hold +1.6%
vs NIFTY -0.79%
Below VWAP -0.44%
Day Low
₹3828.00
Day High
₹3965.00
Prev Close
₹3792.00
Call OI ↑
₹3800
Put OI ↓
₹3600
Pivot
₹3861.67
Trading above prev close ₹3,792.00 but well below day's high ₹3,965.00. Break above the high confirms momentum; failure means revert to the open.
OFSS
-6.71%
BREAKDOWN
Live
Volume spike 7.1x
At day's low
Below VWAP -3.51%
Day Low
₹10737.00
Day High
₹11642.00
Prev Close
₹11632.00
Call OI ↑
₹12000
Put OI ↓
₹11000
Pivot
₹11337.00
Pressing day's low ₹10,737.00. Sustained break below this signals downside continuation; bounce above ₹11,632.00 (prev close) suggests the dip is being absorbed.
DLF
-3.29%
BREAKDOWN
Live
Volume spike 3.8x
At day's low
Futures discount -1.16%
Below VWAP -0.46%
Day Low
₹648.60
Day High
₹671.25
Prev Close
₹673.65
Call OI ↑
₹680
Put OI ↓
₹650
Pivot
₹664.50
Pressing day's low ₹648.60. Sustained break below this signals downside continuation; bounce above ₹673.65 (prev close) suggests the dip is being absorbed.
Market Pulse where things stand right now
Nifty 50
23,996.25
-0.79%
BankNifty
57,126.80
-1.23%
FII Cash
₹ +102
Cr net buyer
DII Cash
₹ +1561
Cr net buyer
India VIX
13.29
+5.50%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Short-covering setup forming
FIIs hold a heavy net-short futures position (-74%) but have reduced shorts for 7 sessions running. This is the early shape of a short-covering rally — sellers stepping back, not yet committed buyers.
What to watch:A clean break of yesterday's high on rising volume usually accelerates covering. If covering stalls and shorts reload, downside resumes — watch the FII futures number on tonight's close.
Rotation: into Metal, out of Realty
Metal +1.0% while Realty -1.7% — a 2.7pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long Metal, hedged against Realty) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Risk-on overnight
S&P +0.12% · Nikkei +3.26%
Macro Backdrop
Crude / USDINR
Crude $86.7 (+2.1%) · USDINR 96.56 (+0.07%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
Metal
+1.01%
FMCG
+1.00%
Auto
+0.85%
Energy
+0.40%
↓Money flowing OUT
Realty
-1.71%
Media
-1.66%
IT
-1.50%
Pharma
-1.31%
Banks
-1.23%
Infra
-0.08%
Gold
4,151.4
+1.97%
Silver
60.3
+2.48%
Copper
6.5
-0.32%
Crude
86.7
+2.14%
USDINR
96.56
+0.07%
10Y UST
4.65%
+0.56%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-07-28 · spot 23,996 · EOD 2026-07-21
Writers expect Nifty between
24,000 and
24,200
this week —
+0.8% upside,
+0.0% downside.
unbalanced
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
| 23400 | ||
| 23450 | ||
| 23500 | ||
| 23550 |
IV 14%
Δ -0.13
θ -7.2
ν 7
|
|
| 23600 |
IV 14%
Δ -0.16
θ -8.0
ν 7
|
|
|
IV 8%
Δ 0.93
θ -6.7
ν 4
|
23650 |
IV 14%
Δ -0.19
θ -8.8
ν 8
|
|
IV 9%
Δ 0.88
θ -8.5
ν 6
|
23700 |
IV 14%
Δ -0.22
θ -9.6
ν 9
|
|
IV 10%
Δ 0.82
θ -10.1
ν 8
|
23750 |
IV 14%
Δ -0.26
θ -10.3
ν 10
|
|
IV 10%
Δ 0.76
θ -11.3
ν 10
|
23800 |
IV 14%
Δ -0.30
θ -11.0
ν 11
|
|
IV 11%
Δ 0.70
θ -12.5
ν 11
|
23850 |
IV 14%
Δ -0.34
θ -11.6
ν 11
|
|
IV 11%
Δ 0.65
θ -12.9
ν 11
|
23900 |
IV 14%
Δ -0.38
θ -12.0
ν 12
|
|
IV 11%
Δ 0.59
θ -13.3
ν 12
|
23950 |
IV 14%
Δ -0.43
θ -12.3
ν 12
|
|
IV 11%
Δ 0.53
θ -13.6
ν 12
|
24000 S |
IV 14%
Δ -0.48
θ -12.2
ν 12
|
|
IV 11%
Δ 0.47
θ -13.5
ν 12
|
24050 |
IV 14%
Δ -0.52
θ -12.3
ν 12
|
|
IV 11%
Δ 0.41
θ -13.1
ν 12
|
24100 MP |
IV 14%
Δ -0.57
θ -12.0
ν 12
|
|
IV 11%
Δ 0.36
θ -12.6
ν 12
|
24150 |
IV 15%
Δ -0.61
θ -11.8
ν 12
|
|
IV 12%
Δ 0.31
θ -11.7
ν 11
|
24200 R |
IV 15%
Δ -0.65
θ -11.3
ν 11
|
|
IV 12%
Δ 0.27
θ -10.9
ν 10
|
24250 |
IV 15%
Δ -0.68
θ -10.9
ν 11
|
|
IV 12%
Δ 0.23
θ -10.0
ν 9
|
24300 |
IV 15%
Δ -0.72
θ -10.1
ν 10
|
|
IV 12%
Δ 0.19
θ -9.1
ν 8
|
24350 |
IV 16%
Δ -0.75
θ -9.4
ν 10
|
|
IV 12%
Δ 0.16
θ -8.1
ν 7
|
24400 |
IV 16%
Δ -0.77
θ -9.4
ν 9
|
|
IV 12%
Δ 0.13
θ -7.2
ν 7
|
24450 |
IV 17%
Δ -0.79
θ -8.7
ν 9
|
| 24500 |
IV 17%
Δ -0.81
θ -8.5
ν 8
|
|
| 24550 |
IV 18%
Δ -0.83
θ -7.7
ν 8
|
|
| 24600 |
IV 18%
Δ -0.84
θ -7.7
ν 7
|
What this tells you
Spot
23,996
Resistance (R)
24,200
Support (S)
24,000
Max Pain (MP)
24,100
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-07-28 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-07-21
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Unusual OI Buildup stocks with ±20%+ OI swings today · positioning outliers
| Symbol | Classification | Price Δ | OI Δ |
|---|---|---|---|
| NHPC | Short Buildup | -1.71% | +21.5% |
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| GVT&D | 4,487.30 | 4,509.10 | +0.49% |
| SRF | 2,939.10 | 2,952.40 | +0.45% |
| POWERINDIA | 32,185.00 | 32,330.00 | +0.45% |
| RBLBANK | 367.20 | 368.85 | +0.45% |
| RVNL | 225.26 | 226.23 | +0.43% |
| BAJAJ-AUTO | 10,403.50 | 10,447.50 | +0.42% |
| BHARATFORG | 2,201.80 | 2,211.10 | +0.42% |
| HYUNDAI | 1,957.40 | 1,965.60 | +0.42% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| HEROMOTOCO | 5,034.00 | 4,967.00 | -1.33% |
| ASTRAL | 1,415.10 | 1,397.90 | -1.22% |
| DLF | 673.65 | 665.85 | -1.16% |
| BHARTIARTL | 1,948.40 | 1,927.00 | -1.10% |
| CROMPTON | 258.40 | 255.70 | -1.04% |
| WIPRO | 174.97 | 173.48 | -0.85% |
| NHPC | 80.31 | 79.72 | -0.73% |
| DIXON | 14,118.00 | 14,025.00 | -0.66% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY2672124200CE | IDO | 3.15 | 76.89 L Cr | 44,955,170 | +38,369,240 |
| NIFTY2672124150PE | IDO | 0.75 | 61.55 L Cr | 34,531,315 | +24,300,445 |
| NIFTY2672124200PE | IDO | 14.50 | 51.87 L Cr | 16,375,450 | +2,964,390 |
| NIFTY2672124250CE | IDO | 0.60 | 42.23 L Cr | 18,235,815 | +12,015,770 |
| NIFTY2672124100PE | IDO | 0.30 | 37.66 L Cr | 15,536,625 | +4,373,785 |
| NIFTY2672124150CE | IDO | 39.15 | 34.62 L Cr | 10,732,475 | +8,738,015 |
| NIFTY2672124300CE | IDO | 0.20 | 21.64 L Cr | 12,882,740 | +4,090,580 |
| NIFTY2672124250PE | IDO | 61.35 | 16.36 L Cr | 3,948,100 | -1,843,595 |
| NIFTY2672124050PE | IDO | 0.20 | 16.07 L Cr | 7,720,050 | +2,686,970 |
| NIFTY2672124000PE | IDO | 0.15 | 13.54 L Cr | 10,702,185 | -2,207,530 |
| NIFTY2672124100CE | IDO | 89.25 | 12.69 L Cr | 4,820,010 | +2,460,705 |
| NIFTY2672124350CE | IDO | 0.15 | 12.21 L Cr | 5,662,540 | +879,775 |
Who's actually moving the money?
Smart Counterparty Activity 22-Jul-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Bandhan Bank Limited
|
Bulk | SELL | 10,513,583 | 185.79 | GRAVITON RESEARCH CAPITAL LLP |
|
Bandhan Bank Limited
|
Bulk | BUY | 10,513,583 | 185.58 | GRAVITON RESEARCH CAPITAL LLP |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | SELL | 1,537,479 | 122.92 | JUNOMONETA FINSOL PRIVATE LIMITED |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | BUY | 1,535,561 | 122.75 | JUNOMONETA FINSOL PRIVATE LIMITED |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | SELL | 1,478,427 | 117.67 | MICROCURVES TRADING PRIVATE LIMITED |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | BUY | 1,478,492 | 117.63 | MICROCURVES TRADING PRIVATE LIMITED |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | BUY | 1,156,867 | 92.19 | QE SECURITIES LLP |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | SELL | 1,152,794 | 91.36 | QE SECURITIES LLP |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | SELL | 773,790 | 61.20 | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
|
BlueStone Jewel Lfstl Ltd
|
Bulk | BUY | 772,790 | 60.92 | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
|
Sri Lotus Devlprs N Rty L
|
Bulk | BUY | 3,779,898 | 60.51 | MANSUKH SECURITIES & FINANCE LIMITED |
|
Sri Lotus Devlprs N Rty L
|
Bulk | SELL | 3,492,022 | 56.00 | MANSUKH SECURITIES & FINANCE LIMITED |
|
Cyient DLM Limited
|
Bulk | SELL | 608,402 | 42.64 | MICROCURVES TRADING PRIVATE LIMITED |
|
Cyient DLM Limited
|
Bulk | BUY | 608,402 | 42.62 | MICROCURVES TRADING PRIVATE LIMITED |
|
Aastha Spintex Limited
|
Bulk | SELL | 3,636,648 | 40.16 | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
|
Aastha Spintex Limited
|
Bulk | BUY | 3,274,426 | 39.40 | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
|
Cyient DLM Limited
|
Bulk | BUY | 569,176 | 39.39 | HRTI PRIVATE LIMITED |
|
Cyient DLM Limited
|
Bulk | BUY | 538,222 | 37.38 | QE SECURITIES LLP |
|
Cyient DLM Limited
|
Bulk | SELL | 522,951 | 36.44 | QE SECURITIES LLP |
|
Bliss GVS Pharma Ltd
|
Block | BUY | 700,000 | 33.95 | NOVA VIDA LIMITED |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Heavy Short
net-long ratio -73.8%
FII Direction Streak
7 sessions
net accumulating futures
India VIX
13.29
Calm · +5.5% d/d
Days to Monthly Expiry
8
Thu, 25 Jun
Nifty PCR (EOD)
0.74
Bullish skew
Nifty Max Pain (EOD)
24,100
+0.43% above spot (23,996)
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-07-22
2026-07-23
2026-07-24
2026-07-25
2026-07-27
2026-07-28
2026-07-29
FED
US Fed FOMC Decision
Fed funds rate decision
2026-07-30
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
2026-07-31
2026-08-01
2026-08-03
2026-08-04
2026-08-05
2026-08-06
2026-08-07
2026-08-08
RBI
RBI Monetary Policy Decision
Repo rate decision + MPC statement
2026-08-10
2026-08-11
2026-08-12
CPI
India CPI Inflation (Jul)
Headline + core inflation print
CPI
US CPI Inflation (Jul)
Drives Fed rate-cut expectations
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
DII Futures Unwind *
DII Futures Build-up *
DII Futures Build-up *
DII Futures Build-up *
DII Futures Build-up *
FII Fresh Shorting
Retail-vs-FII Divergence Widening *
Retail-vs-FII Divergence Widening *
FII Distribution Underway
FII Fresh Shorting
Retail-vs-FII Divergence Widening *
Monthly Expiry Imminent *
Retail-vs-FII Divergence Widening *
FII Short Covering
Monthly Expiry Imminent *
DII Futures Build-up *