LIVE
Macro setup is challenging Rotation: into Pharma, out of Media Expiry in 2 days — different rules apply

Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · session 2026-06-23 · vs 2026-06-22

Pre-open Pre-open — markets open at 09:15 IST. Showing last close (2026-06-23).
Today's read Extreme Nifty put-call ratios told us almost nothing about the next move
Tools Market Today FII DII Data NIFTY Option Chain BANK NIFTY Chain Gainers & Losers OI Buildup Nifty PCR Sector Flow Bulk Deals Results Calendar All tools & guides →

Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details

Live · via live · just now
HDFCBANK
-1.82%
ETERNAL
-2.53%
BHARTIARTL
+0.17%
ICICIBANK
+0.97%
INFY
-1.25%
INDIACEM
+0.59%
RELIANCE
-2.03%
INDHOTEL
+3.89%
KEI
-8.45%
AXISBANK
+0.17%
TCS
-0.87%
BAJFINANCE
+1.74%
LT
+0.06%
DIVISLAB
-0.30%
WIPRO
+0.66%
TTML
+18.56%
TECHM
-0.31%
KOTAKBANK
-0.18%
CHENNPETRO
+1.06%
CUPID
-6.07%
COFORGE
-2.16%
NETWEB
-0.03%
BHEL
-2.75%
BSE
+0.51%
IDEA
-0.95%
POWERINDIA
-3.62%
SWIGGY
-5.48%
LTTS
-1.04%
SBIN
+0.73%
BPCL
-0.36%
HCLTECH
-0.18%
M&M
-0.86%
UNIONBANK
+0.47%
MARUTI
-0.27%
SRF
+1.11%
HAL
+0.42%
PERSISTENT
-2.01%
DMART
-2.61%
LICI
-1.16%
ITC
-1.18%
TRENT
-1.64%
SHRIRAMFIN
-0.45%
HINDZINC
-1.33%
M&MFIN
-3.31%
PNB
+0.00%
PAYTM
-0.51%
DRREDDY
-0.44%
KAYNES
+4.07%
MCX
+0.86%
MAZDOCK
-3.76%
DIXON
-0.81%
HINDALCO
-0.81%
APOLLOHOSP
+0.06%
SUNPHARMA
+0.74%
LAURUSLABS
-0.50%
ADANIENSOL
-2.16%
BEL
-1.80%
POLICYBZR
+2.97%
INDUSTOWER
+0.75%
EICHERMOT
-1.20%
TATASTEEL
-0.07%
ADANIPORTS
+0.07%
WELCORP
-4.73%
CGCL
-0.57%
GRSE
-3.37%
FEDERALBNK
+1.10%
HINDCOPPER
-1.97%
COALINDIA
-1.21%
IGIL
+10.00%
FRACTAL
-4.26%
PFC
-0.46%
MEESHO
+0.98%
SOLARINDS
-1.29%
HDFCAMC
-1.65%
CUMMINSIND
+0.45%
TMPV
-2.07%
HSCL
-3.03%
ADANIENT
-1.72%
POLYCAB
-1.28%
CANBK
+0.28%
HEROMOTOCO
-0.49%
ADANIPOWER
-0.97%
OFSS
-4.09%
ABB
-1.45%
MAXHEALTH
-0.35%
TVSMOTOR
-0.47%
NESTLEIND
-2.78%
BHARATFORG
-1.86%
BAJAJ-AUTO
+0.82%
NTPC
-0.13%
JIOFIN
-0.28%
KALYANKJIL
-4.78%
REDINGTON
+1.54%
VEDL
-0.84%
VAML
+1.01%
INDIGO
-0.89%
NYKAA
-2.37%
HAVELLS
+0.13%
HBLENGINE
-0.27%
HYUNDAI
-2.49%
ONGC
-0.27%
YESBANK
-2.19%
APARINDS
-2.70%
ADANIGREEN
-0.68%
BAJAJFINSV
-0.71%
ATHERENERG
-1.51%
GROWW
-1.81%
AMBUJACEM
+0.86%
LTM
-0.56%
SUZLON
-2.11%
FINCABLES
-5.20%
SAIL
+0.15%
TMCV
-0.78%
TATAELXSI
-0.05%
ULTRACEMCO
+1.00%
TITAN
-0.71%
HINDUNILVR
-1.18%
SYRMA
+1.53%
GVT&D
-1.94%
AUBANK
-0.01%
AUROPHARMA
+2.03%
CHOLAFIN
+0.07%
VBL
-1.86%
SBILIFE
-1.09%
POWERGRID
-1.49%
WAAREEENER
-3.46%
MUTHOOTFIN
-3.00%
JSWSTEEL
-0.24%
DLF
-0.11%
OLAELEC
-3.36%
VMM
-2.23%
BANKBARODA
-0.40%
BALKRISIND
+3.46%
ZYDUSLIFE
+1.58%
J&KBANK
-0.31%
TDPOWERSYS
-2.31%
BAJAJHLDNG
+2.90%
IIFL
-2.87%
MANKIND
-0.43%
MPHASIS
-2.93%
SONACOMS
-0.13%
MOTHERSON
-1.67%
ASHOKLEY
-0.48%
LUPIN
-2.14%
PIRAMALFIN
-3.32%
LENSKART
+0.46%
SAGILITY
+2.21%
AZAD
+0.67%
CGPOWER
-0.48%
TIINDIA
-0.66%
PINELABS
+1.99%
APLAPOLLO
-0.70%
NAUKRI
-1.43%
RADICO
-3.55%
TARIL
-1.83%
GLENMARK
+0.20%
PVRINOX
+0.14%
MTARTECH
-1.90%
NAM-INDIA
-2.40%
RECLTD
-0.46%
DELHIVERY
+0.23%
NATIONALUM
-0.42%
COCHINSHIP
-0.27%
MFSL
-2.53%
KARURVYSYA
-1.00%
IFCI
-2.98%
GESHIP
+0.82%
DATAPATTNS
-0.39%
SAMMAANCAP
-2.79%
ABCAPITAL
-2.67%
BRITANNIA
-1.25%
INDUSINDBK
+0.11%
TATAPOWER
+0.43%
FORCEMOT
-0.69%
MRPL
-0.94%
UJJIVANSFB
+2.55%
CREDITACC
-4.72%
IDFCFIRSTB
-0.23%
BBOX
-1.32%
ASIANPAINT
-1.49%
PHOENIXLTD
+1.89%
ACUTAAS
+2.00%
ANGELONE
-0.67%
BANKINDIA
-1.33%
LLOYDSME
+0.44%
MARICO
-0.08%
GLAND
-2.88%
ANANDRATHI
+1.05%
TORNTPHARM
+1.35%
CROMPTON
+0.16%
GAIL
+0.77%
INDIANB
-0.38%
HINDPETRO
-1.87%
ZEEL
-5.39%
RRKABEL
-2.78%
LODHA
-0.85%
PFOCUS
-1.54%
FORTIS
-0.32%
MAHABANK
-0.71%
ENRIN
-1.06%
JINDALSTEL
+0.88%
CEMPRO
-3.11%
IOC
+1.06%
BANDHANBNK
-0.41%
CIPLA
+1.29%
RBLBANK
+0.61%
WOCKPHARMA
-1.16%
CDSL
-0.99%
LTF
-0.61%
PATANJALI
-0.57%
TRITURBINE
-1.49%
JINDALSAW
-7.69%
KFINTECH
-0.75%
CPPLUS
+0.01%
ICICIAMC
+0.14%
TATACAP
-1.23%
JPPOWER
-2.44%
MANAPPURAM
+0.10%
CRISIL
+4.16%
ZENSARTECH
-1.60%
CHOICEIN
+0.01%
NEULANDLAB
-0.21%
GODREJPROP
+0.04%
TATACOMM
-0.55%
URBANCO
+1.43%
JSWINFRA
+0.33%
KPITTECH
-1.28%
AMBER
-2.52%
PWL
-0.73%
GALLANTT
-5.56%
ASTRAL
-0.67%
GMRAIRPORT
-0.16%
PIDILITIND
-0.25%
BIOCON
-1.40%
NMDC
-1.03%
NAVINFLUOR
-0.85%
EXIDEIND
-4.02%
TATACONSUM
-1.12%
IRFC
+0.26%
CASTROLIND
+0.61%
ANANTRAJ
-2.00%
SANSERA
+0.83%
LALPATHLAB
+0.41%
BALRAMCHIN
-3.85%
MEDANTA
-2.78%
UPL
-0.08%
GODREJCP
+0.14%
IPCALAB
-0.80%
VEDPOWER
-2.61%
GRASIM
+0.18%
TEJASNET
-0.67%
MOTILALOFS
-0.81%
IDBI
-0.80%
COLPAL
-2.03%
360ONE
+0.87%
BDL
-1.64%
SCI
-3.21%
RVNL
-0.65%
LGEINDIA
-0.69%
ITCHOTELS
+3.62%
CAMS
-1.38%
UNITDSPR
-0.91%
CRAFTSMAN
+0.08%
KIRLOSENG
-2.08%
PPLPHARMA
+1.99%
BLUESTARCO
+0.68%
NATCOPHARM
+0.09%
SBICARD
+1.50%
ICICIPRULI
-0.12%
VOLTAS
-0.93%
SUPREMEIND
-1.77%
PREMIERENE
-1.95%
POONAWALLA
-1.11%
PETRONET
-1.56%
BSOFT
-0.55%
WELSPUNLIV
+0.90%
CYIENT
-2.22%
SIEMENS
-1.15%
ENGINERSIN
-3.33%
NUVAMA
-1.55%
PTCIL
-1.47%
NHPC
-0.37%
SOBHA
-1.30%
HDFCLIFE
-2.09%
ICICIGI
-0.43%
AETHER
-0.86%
HDBFS
-0.43%
FSL
+1.81%
BOSCHLTD
-0.97%
EMMVEE
-2.31%
TATATECH
-0.40%
JUBLFOOD
-0.02%
AEGISLOG
-1.43%
RPOWER
-1.27%
ANURAS
+0.46%
EMAMILTD
+0.03%
CARTRADE
-4.00%
TITAGARH
-2.15%
BEML
+1.03%
SHYAMMETL
+0.37%
IREDA
-0.96%
AARTIIND
-4.97%
DABUR
-2.92%
JYOTICNC
+1.01%
ACMESOLAR
-3.64%
JSWENERGY
-2.33%
KIMS
-0.82%
PGEL
-0.55%
GRANULES
+1.16%
HEXT
-2.17%
BELRISE
-2.13%
OIL
+0.64%
GODFRYPHLP
-2.03%

Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class

HDFCBANK
-1.50%
AXISBANK
-0.09%
ICICIBANK
+0.58%
RELIANCE
-1.33%
BHARTIARTL
+1.08%
SBIN
+0.63%
ETERNAL
-2.74%
KOTAKBANK
-0.14%
BAJFINANCE
+1.78%
IDEA
-0.86%
LAURUSLABS
-0.03%
TCS
-0.47%
INFY
-1.00%
HINDALCO
-0.07%
TATASTEEL
-0.06%
BHEL
-3.25%
WIPRO
+0.61%
JSWSTEEL
+0.29%
DIXON
-0.59%
ADANIENSOL
-2.70%
DIVISLAB
+0.28%
BSE
+0.23%
LT
+0.83%
INDIGO
-0.16%
HCLTECH
+0.48%
INDHOTEL
+4.34%
INDUSTOWER
+1.19%
M&M
-0.29%
ITC
-1.05%
SUNPHARMA
+0.85%
PERSISTENT
-1.82%
ADANIPOWER
-1.07%
AMBUJACEM
+3.15%
JIOFIN
-0.36%
FEDERALBNK
+1.03%
TECHM
-1.33%
TRENT
-1.61%
INDUSINDBK
+0.15%
APLAPOLLO
-0.77%
COFORGE
-2.67%
BANKBARODA
-0.19%
COALINDIA
-0.54%
GLENMARK
+0.49%
ADANIENT
-1.45%
VBL
-1.84%
PNB
+0.01%
CUMMINSIND
+0.16%
HEROMOTOCO
+0.42%
TVSMOTOR
-0.06%
HAVELLS
+0.42%
DRREDDY
-0.14%
KEI
-8.45%
LTM
-0.88%
EICHERMOT
-0.96%
DLF
+0.17%
ADANIGREEN
-0.77%
AUBANK
-0.22%
SWIGGY
-5.68%
SOLARINDS
-0.73%
CANBK
-0.05%
DMART
-1.98%
RBLBANK
+0.71%
BAJAJ-AUTO
+1.15%
WAAREEENER
-2.33%
NAUKRI
-0.39%
ULTRACEMCO
+0.83%
GRASIM
+0.48%
POWERGRID
-0.38%
MARUTI
-0.47%
BEL
-0.77%
UNIONBANK
+0.21%
MCX
+0.06%
ADANIPORTS
+0.59%
SAIL
+0.20%
MOTHERSON
-1.70%
PAYTM
-0.34%
SRF
+2.13%
CHOLAFIN
+0.30%
POLICYBZR
+1.87%
HAL
+0.70%
MUTHOOTFIN
-2.43%
IDFCFIRSTB
-0.15%
SUZLON
-1.53%
AUROPHARMA
+1.60%
HINDUNILVR
-1.28%
OFSS
-3.53%
TITAN
-0.78%
HDFCAMC
-0.75%
TMPV
-1.59%
POWERINDIA
-3.72%
SONACOMS
+0.39%
TATAPOWER
+0.67%
SBILIFE
-0.79%
LTF
-0.14%
ABCAPITAL
-2.25%
SHRIRAMFIN
-0.47%
BHARATFORG
-1.21%
HYUNDAI
-1.92%
HINDPETRO
-0.89%
NESTLEIND
-2.37%
TATACONSUM
-1.27%
MAZDOCK
-3.95%
PREMIERENE
-1.29%
JINDALSTEL
+0.92%
CROMPTON
-0.06%
YESBANK
-1.16%
UPL
+0.08%
BANDHANBNK
-0.09%
MANAPPURAM
+0.45%
BIOCON
-0.77%
CGPOWER
-0.65%
LUPIN
-1.02%
KAYNES
+5.29%
PFC
-0.55%
NYKAA
-1.09%
IOC
+0.19%
ZYDUSLIFE
+1.95%
APOLLOHOSP
+0.28%
POLYCAB
-1.66%
HDFCLIFE
-1.74%
MPHASIS
-2.51%
ABB
-1.36%
BPCL
+0.10%
NTPC
-0.21%
SIEMENS
-1.91%
JSWENERGY
-1.95%
BAJAJFINSV
+0.14%
GMRAIRPORT
-0.22%
LICHSGFIN
-0.99%
ASHOKLEY
+0.35%
NAM-INDIA
-3.42%
BRITANNIA
-1.19%
ANGELONE
+0.10%
GAIL
+0.25%
CIPLA
+1.34%
MARICO
-0.72%
MAXHEALTH
-0.06%
TORNTPHARM
+1.39%
ICICIPRULI
-0.46%
LICI
-0.75%
ONGC
+0.32%
NHPC
-0.11%
HINDZINC
-1.93%
SBICARD
+1.73%
PNBHOUSING
-1.14%
AMBER
-1.74%
ASIANPAINT
-0.68%
DELHIVERY
-0.04%
BLUESTARCO
+1.00%
PIIND
-0.99%
TATAELXSI
+0.11%
UNOMINDA
+0.39%
PRESTIGE
-1.63%
ICICIGI
-0.54%
NATIONALUM
-0.42%
GODREJPROP
+0.38%
PAGEIND
-1.36%
RECLTD
+0.55%
ANANDRATHI
+1.56%
IREDA
-0.54%
ATHERENERG
-0.14%
DABUR
-1.61%
VOLTAS
-0.16%
VEDL
-1.25%
INDIANB
-0.10%
KALYANKJIL
-4.38%
CDSL
-0.78%
BOSCHLTD
-0.12%
GVT&D
-0.98%
PATANJALI
-0.58%
GODREJCP
+0.33%
PHOENIXLTD
+1.89%
FORTIS
-0.16%
MANKIND
+0.40%
ASTRAL
-0.38%
MFSL
-2.13%
UNITDSPR
-0.83%
SHREECEM
-0.02%
COLPAL
-2.04%
JUBLFOOD
+0.41%
IRFC
+0.38%
TIINDIA
-0.61%
PIDILITIND
+0.58%
PETRONET
-0.93%
OIL
+0.81%
OBEROIRLTY
-1.26%
RVNL
-0.07%
LODHA
-0.30%
VMM
-2.24%
FORCEMOT
-0.75%
BANKINDIA
+0.28%
CONCOR
-0.89%
BDL
-1.27%
CAMS
-1.06%
ALKEM
+0.28%
360ONE
+1.38%
KFINTECH
-0.77%
SUPREMEIND
-1.18%
NMDC
-1.11%
RADICO
-2.55%
COCHINSHIP
-0.27%
MOTILALOFS
-1.05%
INOXWIND
-1.08%
KPITTECH
-1.18%
SAGILITY
+2.13%
NBCC
-1.32%
PGEL
-0.83%
IEX
+1.22%
UJJIVANSFB
+0.36%
MAHABANK
-0.62%
GODFRYPHLP
-1.88%
Long Buildup Short Covering Short Buildup Long Unwinding Neutral

Stocks in Play last session's positioning · click any card for full detail

TTML +18.56%
INSTITUTIONAL FLOW
Live Volume spike 12.8x At day's high vs NIFTY -1.11% Above VWAP +6.29%
Today's deal Other SELL ₹36 Cr
Day Low
₹31.65
Day High
₹38.47
Prev Close
₹32.06
Pivot
₹34.06
Holding near day's high ₹38.47. Sustained close above this signals upside continuation; rejection back below ₹32.06 (prev close) flips the move bearish.
IGIL +10.00%
BREAKOUT
Live Volume spike 4.3x At day's high Gap-and-hold +5.6% vs NIFTY -1.11% Above VWAP +0.72%
Day Low
₹333.70
Day High
₹353.20
Prev Close
₹321.10
Pivot
₹336.00
Holding near day's high ₹353.20. Sustained close above this signals upside continuation; rejection back below ₹321.10 (prev close) flips the move bearish.
KAYNES +4.07%
BREAKOUT
Live Volume spike 5.5x At day's high vs NIFTY -1.11% Futures premium +0.72% Above VWAP +1.14%
Context Short Covering (last close)
Day Low
₹3130.00
Day High
₹3307.70
Prev Close
₹3165.10
Call OI ↑
₹3600
Put OI ↓
₹3600
Pivot
₹3200.93
Holding near day's high ₹3,307.70. Sustained close above this signals upside continuation; rejection back below ₹3,165.10 (prev close) flips the move bearish.
SAGILITY +2.21%
GAP-AND-HOLD
Live At day's high Gap-and-hold +1.3% vs NIFTY -1.11% Above VWAP +1.16%
Context Long Buildup (last close)
Day Low
₹43.85
Day High
₹45.65
Prev Close
₹44.41
Call OI ↑
₹50
Put OI ↓
₹45
Pivot
₹44.64
Holding near day's high ₹45.65. Sustained close above this signals upside continuation; rejection back below ₹44.41 (prev close) flips the move bearish.
INDHOTEL +3.89%
GAP-AND-HOLD
Live Volume spike 26.5x Gap-and-hold +1.3% vs NIFTY -1.11%
Context Short Covering (last close)
Day Low
₹747.95
Day High
₹794.65
Prev Close
₹753.00
Call OI ↑
₹800
Put OI ↓
₹760
Pivot
₹765.20
Trading above prev close ₹753.00 but well below day's high ₹794.65. Break above the high confirms momentum; failure means revert to the open.
BAJFINANCE +1.74%
BREAKOUT
Live Volume spike 16.1x At day's high vs NIFTY -1.11% Above VWAP +1.08%
Context Short Covering (last close)
Day Low
₹907.40
Day High
₹942.10
Prev Close
₹926.00
Call OI ↑
₹1000
Put OI ↓
₹930
Pivot
₹925.17
Holding near day's high ₹942.10. Sustained close above this signals upside continuation; rejection back below ₹926.00 (prev close) flips the move bearish.
JINDALSAW -7.69%
GAP-AND-HOLD
Live At day's low Gap-and-hold -1.5% Below VWAP -1.75%
Day Low
₹247.25
Day High
₹266.40
Prev Close
₹270.40
Pivot
₹261.35
Pressing day's low ₹247.25. Sustained break below this signals downside continuation; bounce above ₹270.40 (prev close) suggests the dip is being absorbed.
SWIGGY -5.48%
GAP-AND-HOLD
Live Volume spike 9.2x Gap-and-hold -1.4% Below VWAP -0.41%
Context Short Buildup (last close)
Day Low
₹207.70
Day High
₹221.10
Prev Close
₹223.65
Call OI ↑
₹260
Put OI ↓
₹240
Pivot
₹217.48
Trading below prev close ₹223.65 but above day's low ₹207.70. Break below the low confirms downside; recovery above prev close means the sell-off was a fake-out.
KEI -8.45%
GAP-AND-HOLD
Live Volume spike 21.4x Gap-and-hold -3.1% Below VWAP -0.36%
Day Low
₹3744.80
Day High
₹4099.80
Prev Close
₹4230.40
Call OI ↑
₹4300
Put OI ↓
₹4500
Pivot
₹4025.00
Trading below prev close ₹4,230.40 but above day's low ₹3,744.80. Break below the low confirms downside; recovery above prev close means the sell-off was a fake-out.
KALYANKJIL -4.78%
BREAKDOWN
Live Volume spike 3.7x At day's low Below VWAP -1.41%
Context Short Buildup (last close)
Day Low
₹530.00
Day High
₹558.10
Prev Close
₹557.00
Call OI ↑
₹600
Put OI ↓
₹530
Pivot
₹548.37
Pressing day's low ₹530.00. Sustained break below this signals downside continuation; bounce above ₹557.00 (prev close) suggests the dip is being absorbed.

Market Pulse indices live · 23 Oct 04:49 IST · cash flows at session close 23 Jun

Nifty 50
22,888.95
-1.11%
BankNifty
55,488.10
-0.64%
FII Cash
₹ +18
Cr net buyer · 23 Jun
DII Cash
₹ +680
Cr net buyer · 23 Jun
India VIX
14.77
+5.05%

Top Nifty Contributors stocks moving the index most today (weighted)

↑ Pushing Nifty up
+0.97% · weight 9.47%
+0.092 pp
+1.74% · weight 2.4%
+0.042 pp
+0.73% · weight 3.72%
+0.027 pp
↓ Pulling Nifty down
-1.82% · weight 10.27%
-0.187 pp
-2.03% · weight 7.97%
-0.162 pp
-1.25% · weight 4.0%
-0.050 pp
What do these signals mean together?

Smart Money Take interpretation, not just data

Macro setup is challenging
Multiple pressure points stack: US weak (S&P -0.6%), crude up +1.9%. FIIs typically de-risk on this combination.
What to watch:Defensive sectors (FMCG, Pharma) often outperform on these days. Avoid commodity-importers and FII-heavy mid/smallcap names. If India VIX is also rising, the move can extend; if VIX is calm, expect a shallow pullback.
Rotation: into Pharma, out of Media
Pharma +0.1% while Media -2.4% — a 2.5pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long Pharma, hedged against Media) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Expiry in 2 days — different rules apply
With FIIs heavy short on futures going into expiry, expect option writers to defend high-OI strikes. Max-pain becomes a magnet, theta accelerates, and intraday moves get whippier than they look.
What to watch:Avoid carrying directional option longs through expiry without strong conviction — they bleed fast. Cash trades on the underlying indices are cleaner this week than option spreads.
Why is it pricing this way?

Overnight Setup global & macro backdrop

Overnight Global Cues
Risk-off overnight
S&P -0.64% · Nikkei -1.30%
Macro Backdrop
Crude / USDINR
Crude $99.0 (+1.9%) · USDINR 94.31 (-0.43%)
Where is money moving today?

Sector Money Flow based on sector-index momentum

↑Money flowing IN
Pharma
+0.12%
PSU Banks
+0.07%
↓Money flowing OUT
Media
-2.35%
FMCG
-1.41%
IT
-1.05%
Energy
-1.05%
Auto
-0.73%
Metal
-0.52%
Infra
-0.49%
Realty
-0.30%
Fin Services
-0.14%
Banks
-0.09%
Gold
4,039.8
-2.66%
Silver
54.6
-4.87%
Copper
6.4
-2.13%
Crude
99.0
+1.91%
USDINR
94.31
-0.43%
10Y UST
4.95%
-3.21%
What are derivative traders doing?

NIFTY Option Chain nearest expiry 2026-10-27 · spot 22,688 · EOD 2026-10-22

Writers expect Nifty between 22,000 and 24,000 this week — +5.8% upside, -3.0% downside.
upside-skewed
Call OI (writers) Strike Put OI (writers)
88,985 -7k
IV 16% Δ 0.92 θ -9.8 ν 4
22100
4,529,850 +1644k
IV 16% Δ -0.08 θ -5.9 ν 4
32,305 +10k
IV 16% Δ 0.91 θ -10.5 ν 4
22150
2,847,780 +492k
IV 16% Δ -0.09 θ -6.5 ν 4
483,080 +8k
IV 16% Δ 0.89 θ -11.3 ν 5
22200
6,582,225 -173k
IV 16% Δ -0.11 θ -7.3 ν 5
87,945 +19k
IV 16% Δ 0.87 θ -12.2 ν 6
22250
1,978,340 +20k
IV 16% Δ -0.13 θ -8.2 ν 6
618,670 -166k
IV 15% Δ 0.85 θ -13.0 ν 6
22300
5,930,795 +281k
IV 15% Δ -0.15 θ -9.0 ν 6
169,585 +69k
IV 15% Δ 0.82 θ -13.9 ν 7
22350
2,170,870 +717k
IV 15% Δ -0.18 θ -9.9 ν 7
736,905 +79k
IV 15% Δ 0.79 θ -14.7 ν 8
22400
5,631,730 +1173k
IV 15% Δ -0.21 θ -10.7 ν 8
244,920 +125k
IV 15% Δ 0.75 θ -15.5 ν 8
22450
2,009,605 +643k
IV 15% Δ -0.25 θ -11.5 ν 8
2,984,410 +561k
IV 15% Δ 0.71 θ -16.2 ν 9
22500
9,255,090 +755k
IV 15% Δ -0.29 θ -12.2 ν 9
805,480 +457k
IV 15% Δ 0.66 θ -16.7 ν 10
22550
3,186,040 +1597k
IV 15% Δ -0.34 θ -12.7 ν 10
3,811,470 +1611k
IV 14% Δ 0.62 θ -17.0 ν 10
22600
8,575,775 +3034k
IV 14% Δ -0.38 θ -13.0 ν 10
2,070,055 +1104k
IV 14% Δ 0.57 θ -17.2 ν 10
22650
3,655,145 +1729k
IV 14% Δ -0.43 θ -13.1 ν 10
6,089,590 +322k
IV 14% Δ 0.51 θ -17.1 ν 11
22700
7,366,775 +244k
IV 14% Δ -0.49 θ -13.0 ν 11
3,174,015 +580k
IV 14% Δ 0.46 θ -16.7 ν 11
22750
2,148,640 -511k
IV 14% Δ -0.54 θ -12.6 ν 11
7,550,075 -229k
IV 14% Δ 0.41 θ -16.0 ν 10
22800
3,891,095 -1294k
IV 14% Δ -0.59 θ -11.9 ν 10
2,296,255 -60k
IV 14% Δ 0.36 θ -15.2 ν 10
22850 MP
854,490 -34k
IV 14% Δ -0.64 θ -11.2 ν 10
5,788,640 -1606k
IV 14% Δ 0.31 θ -14.3 ν 9
22900
2,982,590 -769k
IV 14% Δ -0.69 θ -10.2 ν 9
3,075,865 -878k
IV 14% Δ 0.26 θ -13.2 ν 9
22950
718,510 -195k
IV 14% Δ -0.74 θ -9.1 ν 9
15,584,010 -706k
IV 14% Δ 0.22 θ -12.0 ν 8
23000
4,417,985 -1649k
IV 14% Δ -0.78 θ -8.0 ν 8
4,326,790 +92k
IV 14% Δ 0.19 θ -10.9 ν 7
23050
616,525 -248k
IV 14% Δ -0.81 θ -6.8 ν 7
9,436,310 -701k
IV 14% Δ 0.16 θ -9.7 ν 6
23100
1,658,085 -610k
IV 14% Δ -0.84 θ -5.6 ν 6
4,266,275 +626k
IV 14% Δ 0.13 θ -8.7 ν 6
23150
343,265 -76k
IV 14% Δ -0.87 θ -4.5 ν 6
10,012,210 -1164k
IV 15% Δ 0.11 θ -7.6 ν 5
23200
1,787,370 -646k
IV 15% Δ -0.89 θ -3.5 ν 5
3,046,095 -63k
IV 15% Δ 0.09 θ -6.7 ν 4
23250
135,265 -27k
IV 15% Δ -0.91 θ -2.5 ν 4
8,511,165 +492k
IV 15% Δ 0.07 θ -5.8 ν 4
23300
1,872,065 -220k
IV 15% Δ -0.93 θ -1.7 ν 4

What this tells you

Spot 22,688
Resistance (R) 24,000
Support (S) 22,000
Max Pain (MP) 22,850
Highest call-OI strike = where writers expect resistance. Highest put-OI strike = where writers expect support. Max-pain magnet pulls strongest in expiry week.

Strategy Builder multi-leg payoff for NIFTY options · 2026-10-27 expiry

Underlying: NIFTY · Spot: ₹ 22,687.65 · Expiry: 2026-10-27 · Lot: 65

Legs

Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—

Payoff at expiry

F&O OI Buildup stock futures · total OI across all expiries · 2026-10-22

Long Buildup price up + OI up — fresh longs added
+2.13%
OI +7.8%
+2.13%
OI +6.2%
+1.03%
OI +4.3%
+1.19%
OI +3.3%
+0.10%
OI +3.0%
+0.42%
OI +2.8%
+0.21%
OI +2.5%
+1.08%
OI +2.4%
Short Covering price up + OI down — shorts closing
+2.26%
OI -13.2%
+5.29%
OI -12.5%
+4.34%
OI -11.8%
+0.38%
OI -10.3%
+0.39%
OI -9.4%
+0.71%
OI -9.0%
+1.00%
OI -8.9%
+1.95%
OI -8.7%
Short Buildup price down + OI up — fresh shorts added
-5.68%
OI +12.7%
-1.21%
OI +12.4%
-3.42%
OI +9.6%
-1.18%
OI +9.3%
-1.26%
OI +7.9%
-2.13%
OI +7.1%
-0.22%
OI +6.2%
-3.72%
OI +6.0%
Long Unwinding price down + OI down — longs closing
-2.33%
OI -16.1%
-0.54%
OI -15.4%
-0.46%
OI -15.0%
-0.14%
OI -14.2%
-0.88%
OI -14.2%
-0.99%
OI -13.1%
-0.59%
OI -13.1%
-0.14%
OI -10.6%

Futures Basis Screener premium/discount of nearest-expiry futures to spot

↑ Premium · futures trading above spot

SymbolSpotFutureBasis %
AMBUJACEM 362.83 371.15 +2.29%
LT 3,616.83 3,657.40 +1.12%
RELIANCE 1,180.43 1,190.90 +0.89%
AMBER 6,180.15 6,229.00 +0.79%
KAYNES 3,293.05 3,316.90 +0.72%
YESBANK 16.05 16.16 +0.69%
ATHERENERG 1,425.30 1,434.80 +0.67%
OFSS 9,843.62 9,909.00 +0.66%

↓ Discount · futures trading below spot

SymbolSpotFutureBasis %
TECHM 1,828.73 1,789.60 -2.14%
UJJIVANSFB 61.98 60.74 -2.00%
MARICO 775.00 766.85 -1.05%
IRFC 77.00 76.22 -1.01%
IOC 130.97 129.68 -0.98%
PATANJALI 354.95 351.75 -0.90%
VEDL 234.80 232.70 -0.89%
HINDZINC 517.93 513.50 -0.85%

Top Traded F&O Contracts where derivative volume is concentrated today

Contract Type Close Traded Value OI OI Δ
NIFTY26OCT22600PE IDO 102.95 5.70 L Cr 8,575,775 +3,034,460
NIFTY26OCT22700CE IDO 155.20 4.49 L Cr 6,089,590 +322,335
NIFTY26OCT22700PE IDO 144.95 4.23 L Cr 7,366,775 +244,140
NIFTY26OCT22500PE IDO 72.05 4.14 L Cr 9,255,090 +755,365
NIFTY26OCT22800CE IDO 107.45 3.69 L Cr 7,550,075 -228,670
NIFTY26OCT23000CE IDO 47.60 3.44 L Cr 15,584,010 -705,250
NIFTY26OCT22650PE IDO 122.85 3.24 L Cr 3,655,145 +1,729,065
NIFTY26OCT22600CE IDO 212.80 3.08 L Cr 3,811,470 +1,611,220
NIFTY26OCT22650CE IDO 182.15 2.59 L Cr 2,070,055 +1,104,480
NIFTY26OCT22550PE IDO 86.55 2.52 L Cr 3,186,040 +1,597,440
NIFTY26OCT22900CE IDO 72.55 2.46 L Cr 5,788,640 -1,605,110
NIFTY26OCT22750CE IDO 130.30 2.44 L Cr 3,174,015 +580,450
Who's actually moving the money?

Smart Counterparty Activity 22-Oct-2026

1 PE sells · 1 FII buys / 3 sells · 1 Promoter buys / 1 sells · 111 deals totaling ₹3,186 Cr. Showing top 20 by value.
Stock Type Side Qty Value (₹ Cr) Counterparty
PC Jeweller Ltd
Bulk SELL 219,803,877 414.77 JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 219,803,877 413.67 JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED
PC Jeweller Ltd
Bulk SELL 108,729,060 204.52 HRTI PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 99,078,736 183.39 HRTI PRIVATE LIMITED
Gallantt Ispat Limited
Bulk+Block BUY 2,651,975 149.84 SURYALAXMI INFRACON PRIVATE LIMITED
Gallantt Ispat Limited
Bulk+Block SELL 2,651,975 149.84 GALLANTT INDUSTRY PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 64,743,911 121.98 QE SECURITIES LLP
PC Jeweller Ltd
Bulk SELL 64,228,179 121.39 QE SECURITIES LLP
The India Cements Limited
Bulk SELL 2,417,444 82.44 MICROCURVES TRADING PRIVATE LIMITED
The India Cements Limited
Bulk BUY 2,417,444 82.40 MICROCURVES TRADING PRIVATE LIMITED
The India Cements Limited
Bulk BUY 2,141,447 73.33 QE SECURITIES LLP
The India Cements Limited
Bulk SELL 2,095,589 71.98 QE SECURITIES LLP
The India Cements Limited
Bulk SELL 1,964,092 67.11 ALPHAGREP SECURITIES PRIVATE LIMITED
The India Cements Limited
Bulk BUY 1,964,092 67.09 ALPHAGREP SECURITIES PRIVATE LIMITED
Omnitech Engineering Ltd
Bulk BUY 831,820 55.04 JUNOMONETA FINSOL PRIVATE LIMITED
Omnitech Engineering Ltd
Bulk SELL 831,153 55.02 JUNOMONETA FINSOL PRIVATE LIMITED
Capital Infra Trust
Bulk+Block SELL 6,644,519 50.23 A.K. CAPITAL FINANCE LIMITED
Capital Infra Trust
Bulk+Block BUY 6,644,519 50.23 LARSEN & TOUBRO LIMITED
Omnitech Engineering Ltd
Bulk SELL 724,456 48.12 MICROCURVES TRADING PRIVATE LIMITED
Omnitech Engineering Ltd
Bulk BUY 724,456 48.10 MICROCURVES TRADING PRIVATE LIMITED

Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side

Stock Side Streak Total Value Window Notable Buyers
GLASSWALL SELL 10d ₹ 465 Cr 2026-09-17 → 2026-09-30 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
GLASSWALL BUY 10d ₹ 465 Cr 2026-09-17 → 2026-09-30 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
KANOHAR SELL 5d ₹ 333 Cr 2026-10-05 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
KANOHAR BUY 5d ₹ 333 Cr 2026-10-05 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
MONEYVIEW SELL 4d ₹ 392 Cr 2026-10-07 → 2026-10-12 PLUTUS WEALTH MANAGEMENT LLP
MONEYVIEW BUY 4d ₹ 392 Cr 2026-10-07 → 2026-10-12 PLUTUS WEALTH MANAGEMENT LLP
MOBIKWIK SELL 4d ₹ 115 Cr 2026-10-06 → 2026-10-09 BAJAJ LIFE INSURANCE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
RENTOMOJO BUY 3d ₹ 113 Cr 2026-09-17 → 2026-09-21 HELIOS MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
MOBIKWIK BUY 3d ₹ 98 Cr 2026-10-07 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
LENSKART BUY 2d ₹ 2,893 Cr 2026-08-28 → 2026-08-31 BAJAJ LIFE INSURANCE LIMITED · BLACKROCK EMERGING MARKETS FUND INC · EDELWEISS MUTUAL FUND · +10 more
CMLL BUY 2d ₹ 139 Cr 2026-07-24 → 2026-07-27 CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED · GOLDMAN SACHS BANK EUROPE SE ODI · PLUTUS RESEARCH PRIVATE LIMITED
RENTOMOJO SELL 2d ₹ 68 Cr 2026-09-18 → 2026-09-21 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
What are institutions positioned for?

Institutional Positioning how FIIs are set up under the surface

FII Futures Posture
Heavy Short
net-long ratio -73.7%
FII Direction Streak
Flat
no material change session-on-session
India VIX
14.77
Calm · +5.0% d/d
Days to Monthly Expiry
2
Thu, 25 Jun
Nifty PCR (EOD)
0.82
Bullish skew
Nifty Max Pain (EOD)
22,850
+0.72% above spot (22,688)
Any patterns firing?

Event Signals 1 firing today

Monthly Expiry Imminent
Last Thursday of the month is Thu, 25 Jun — 2 day(s) away
What it means:Within 2 trading days of monthly F&O expiry (last Thursday).
What it implies:Option writers actively defend high-OI strikes near expiry. Theta accelerates, max-pain becomes a magnet, intraday moves get whippier. Context, not a prediction.
Experimental detector · insufficient historical fires to validate.
warning

Events Calendar next 3 weeks · earnings + macro releases + monthly expiry

2026-10-22
EARNINGS ADANIENSOL reports earnings EPS est: 9.89667
EARNINGS COLPAL reports earnings EPS est: 13.8775
EARNINGS HAVELLS reports earnings EPS est: 5.6
2026-10-23
EARNINGS ADANIPOWER reports earnings EPS est: 1.71
EARNINGS BPCL reports earnings EPS est: 13.9
EARNINGS CGPOWER reports earnings EPS est: 2.34484
EARNINGS COFORGE reports earnings EPS est: 15.10952
EARNINGS DRREDDY reports earnings EPS est: 8.94717
EARNINGS GODREJPROP reports earnings EPS est: 15.2
2026-10-24
EARNINGS AUBANK reports earnings EPS est: 11.7325
2026-10-26
EARNINGS APLAPOLLO reports earnings EPS est: 12.95522
2026-10-27
EARNINGS BAJAJ-AUTO reports earnings EPS est: 114.298
EARNINGS CIPLA reports earnings EPS est: 11.82917
EARNINGS CONCOR reports earnings EPS est: 4.675
EARNINGS DIXON reports earnings EPS est: 45.55353
2026-10-28
EARNINGS ADANIENT reports earnings EPS est: 13.62
EARNINGS ADANIPORTS reports earnings EPS est: 16.535
EARNINGS BANDHANBNK reports earnings EPS est: 3.25
EARNINGS CHOLAFIN reports earnings EPS est: 18.85333
2026-10-29
EARNINGS AMBUJACEM reports earnings EPS est: 1.436
EARNINGS ASIANPAINT reports earnings EPS est: 12.14922
EARNINGS BEL reports earnings EPS est: 1.915
EARNINGS BLUESTARCO reports earnings EPS est: 4.09762
EARNINGS CAMS reports earnings EPS est: 5.1
EARNINGS COALINDIA reports earnings EPS est: 11.92968
EARNINGS DLF reports earnings EPS estimate unavailable
EARNINGS GODREJCP reports earnings EPS est: 5.3625
EXPIRY NIFTY / BankNifty Monthly F&O Expiry Theta accelerates; max-pain magnet near close
2026-10-30
EARNINGS ABCAPITAL reports earnings EPS est: 4.73
EARNINGS BANKBARODA reports earnings EPS estimate unavailable
EARNINGS GAIL reports earnings EPS est: 4.90987
EARNINGS GLENMARK reports earnings EPS est: 15.6
2026-10-31
EARNINGS DIVISLAB reports earnings EPS est: 32.23538
2026-11-03
EARNINGS BAJAJFINSV reports earnings EPS estimate unavailable
EARNINGS BAJAJHLDNG reports earnings EPS estimate unavailable
2026-11-04
FED US Fed FOMC Decision Fed funds rate decision
EARNINGS APOLLOHOSP reports earnings EPS est: 44.48308
EARNINGS CUMMINSIND reports earnings EPS est: 21.53563
EARNINGS DABUR reports earnings EPS est: 2.82
EARNINGS DELHIVERY reports earnings EPS est: 0.754
2026-11-05
EARNINGS AUROPHARMA reports earnings EPS est: 19.31493
EARNINGS BHARTIARTL reports earnings EPS est: 15.1594
EARNINGS BRITANNIA reports earnings EPS est: 29.40494
EARNINGS CROMPTON reports earnings EPS est: 2.3
EARNINGS GRASIM reports earnings EPS est: 45.05
2026-11-06
EARNINGS BOSCHLTD reports earnings EPS est: 245.02025
2026-11-11
EARNINGS ASTRAL reports earnings EPS est: 6.46
EARNINGS BIOCON reports earnings EPS est: 1.04
EARNINGS HAL reports earnings EPS est: 28.20333
2026-11-12
EARNINGS ALKEM reports earnings EPS est: 56.4
EARNINGS BDL reports earnings EPS est: 5.08
EARNINGS EICHERMOT reports earnings EPS est: 58.83
EARNINGS GMRAIRPORT reports earnings EPS est: 0.1
Have we been right before?

Signal Calendar last 14 weeks

Bullish Bearish Warning Quiet

FII Positioning Detail

FII Index Futures net-long ratio -73.7% -0.04 pp
FII calls long Δ -85,085
FII puts long Δ -143,816
FII calls short Δ -105,574
FII puts short Δ -169,330

Recent Signals click a date to revisit that day's dashboard

Monthly Expiry Imminent *
DII Futures Unwind *
DII Futures Build-up *
DII Futures Build-up *
DII Futures Build-up *
DII Futures Build-up *
FII Fresh Shorting
Retail-vs-FII Divergence Widening *
Retail-vs-FII Divergence Widening *
FII Distribution Underway FII Fresh Shorting Retail-vs-FII Divergence Widening *
Monthly Expiry Imminent * Retail-vs-FII Divergence Widening *
FII Short Covering Monthly Expiry Imminent * DII Futures Build-up *